السعر يوم عام تاريخ
ALUP11 Alupar Investimento 30.63 -0.33 -1.07% 13.44% 2024-03-28
CMIG4 CEMIG 12.61 0.01 0.08% 13.20% 2024-03-28
CPFE3 CPFL Energia 34.87 -0.25 -0.71% 11.58% 2024-03-28
CPLE6 Copel 9.59 -0.21 -2.14% 39.19% 2024-03-28
CSMG3 Companhia de Saneamento de Minas Gerais 21.53 -0.13 -0.60% 38.72% 2024-03-28
EGIE3 Engie Brasil Energia 40.06 -0.10 -0.25% 0.40% 2024-03-28
ENEV3 Eneva 12.76 -0.06 -0.47% 21.99% 2024-03-28
ENGI11 Energisa 48.06 0.25 0.52% 22.76% 2024-03-28
EQTL3 Equatorial Energia 32.10 -0.74 -2.25% 20.77% 2024-03-28
FEES Federal Grid 0.12 -0.0001 -0.09% 23.00% 2024-03-28
LIGT3 Light 5.21 0.01 0.19% 167.18% 2024-03-28
OMGE3 Serena Energia 9.46 0.06 0.64% 10.51% 2024-03-28
SAPR11 Sanepar 25.86 -0.25 -0.96% 45.69% 2024-03-28
SBSP3 Compania Sanea 84.92 1.63 1.96% 70.21% 2024-03-28
TAEE11 Taesa 36.29 0.24 0.67% 3.92% 2024-03-28
TRPL4 CTEEP 24.89 -0.25 -0.99% 14.75% 2024-03-28

السعر يوم عام تاريخ
IBOV IBOVESPA 128078 386.98 0.30% 25.82% 2024-03-28