First Midwest Bancorp | القيمة السوقية

الرسم البياني
Quotes

Ok

width

height

First Midwest Bancorp القيمة السوقية - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Nov 2020.

	فعلي	Chg	%Chg
EURUSD	1.19274	0.0017	0.14%
GBPUSD	1.33740	0.0023	0.17%
AUDUSD	0.73808	0.0024	0.32%
NZDUSD	0.70261	0.0023	0.32%
USDJPY	103.97	0.2820	-0.27%
USDCNY	6.57566	0.0065	0.10%
USDCHF	0.90563	0.0009	-0.10%
USDCAD	1.30020	0.0019	-0.15%
USDMXN	19.9900	0.0525	-0.26%
USDINR	73.8320	0.0000	0.00%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.6443	0.0248	-0.03%
DXY	91.895	0.0993	-0.11%
USDKRW	1,100.82	2.0831	-0.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,888	89	0.30%
S&P 500	3,636	11	0.30%
NASDAQ 100	12,195	41	0.34%
NIKKEI 225	26,616	79	0.30%
FTSE 100	6,363	28	-0.44%
DAX	13,287	3	-0.02%
CAC 40	5,567	5	-0.08%
FTSE MIB	22,201	102	-0.46%
IBEX 35	8,105	60	-0.74%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,381	11	0.32%
SENSEX	44,119	141	-0.32%
MOEX	3,139	4	0.13%
TSX	17,351	38	0.22%
[+]

	فعلي	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.9200	0.43	0.97%
Brent	47.7300	0.07	-0.15%
Natural gas	2.9350	0.01	0.27%
Gasoline	1.2653	0.00	-0.08%
Heating oil	1.3654	0.00	-0.23%
Gold	1,809.10	1.47	-0.08%
Silver	23.220	0.23	-0.98%
Copper	3.3745	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	0.75	-0.06%
Wheat	588.0000	0.25	0.04%
Tin	18,877.50	85.00	0.45%
Aluminum	1,984.75	9.00	0.46%
Lean Hogs	66.1750	0.88	1.34%
[+]

	فعلي	Chg	%Chg
US	0.85	0.024	-0.02%
UK	0.28	0.004	-0.03%
Japan	0.03	0.004	0.00%
Germany	-0.59	0.015	0.00%
Sweden	-0.03	0.001	0.02%
Netherlands	-0.56	0.011	-0.01%
France	-0.35	0.013	0.00%
Belgium	-0.39	0.015	-0.02%
Switzerland	-0.51	0.010	0.05%
Spain	0.05	0.015	-0.01%
Russia	5.84	0.010	0.01%
Poland	1.23	0.031	0.00%
Norway	0.85	0.003	0.00%
Italy	0.57	0.011	-0.01%
[+]