Linde - سعر السهم

سعر السهم
444.32
التغيير اليومي
-0.52 -0.12%
شهريا
-4.64%
سنويا
22.62%
Q2 التوقعات
456.06
السعر يوم عام تاريخ
1COV Covestro 50.96 0.14 0.28% 37.21% 2024-04-16
4188 Mitsubishi Chem 908.00 -19.80 -2.13% 14.31% 2024-04-16
ADT Adriatic Metals 4.13 -0.09 -2.13% 13.15% 2024-04-16
AI Air Liquide 185.72 -2.58 -1.37% 16.06% 2024-04-16
AKE Arkema 95.65 -2.15 -2.20% 5.74% 2024-04-16
AKZA Akzo Nobel 65.24 -0.70 -1.06% -11.74% 2024-04-16
ALB Albemarle 113.92 -6.67 -5.53% -44.67% 2024-04-16
APD Air Products & Chemicals 227.59 -3.53 -1.53% -20.48% 2024-04-16
ASH Ashland 93.93 -3.00 -3.10% -9.63% 2024-04-16
AVY Avery Dennison 211.01 -0.58 -0.27% 17.96% 2024-04-16
AXTA Axalta Coating Systems 31.64 -1.91 -5.68% 0.17% 2024-04-16
CC Chemours 26.38 0.36 1.38% -10.94% 2024-04-16
CE Celanese 154.80 -0.89 -0.57% 39.95% 2024-04-16
CF CF Industries 77.73 -0.09 -0.11% -0.36% 2024-04-16
DD Dupont De Nemours 73.00 -0.44 -0.59% 2.60% 2024-04-16
DOW Dow 56.85 -0.49 -0.85% -0.09% 2024-04-16
ECL Ecolab 220.38 1.14 0.52% 34.42% 2024-04-16
EDV Endeavour 1,707.00 -5.00 -0.29% -20.16% 2024-04-16
EMN Eastman Chemical 96.38 -0.72 -0.74% 15.67% 2024-04-16
FMC FMC 55.41 -1.37 -2.40% -55.43% 2024-04-16
HUN Huntsman 23.81 -1.72 -6.74% -13.13% 2024-04-16
IFF International Flavors Fragrances 82.94 0.60 0.73% -13.91% 2024-04-16
LYB LyondellBasell Industries 99.15 -1.28 -1.27% 1.93% 2024-04-16
MOS Mosaic 30.43 -0.52 -1.66% -35.88% 2024-04-16
NTR Nutrien 71.39 -0.80 -1.11% -28.82% 2024-04-16
PPG PPG Industries 133.48 -1.29 -0.95% -5.29% 2024-04-16
SHW Sherwin-Williams 308.26 -5.18 -1.65% 33.62% 2024-04-16
SOLB Solvay 28.78 -0.67 -2.28% -73.85% 2024-04-16
UMI Umicore 21.04 -0.38 -1.77% -31.44% 2024-04-16
WLK Westlake Chemical 150.31 -11.95 -7.36% 27.04% 2024-04-16

السعر يوم عام تاريخ
SPX US500 5055 -10.41 -0.21% 21.77% 2024-04-16