Phoenix Holdings - سعر السهم

سعر السهم
479.40
التغيير اليومي
3.40 0.71%
شهريا
-0.99%
سنويا
-16.39%
Q2 التوقعات
543.15
السعر يوم عام تاريخ
ADM Admiral 2,710.00 21.00 0.78% 19.28% 2024-04-18
AGN Aegon 5.58 0.02 0.32% 33.83% 2024-04-18
AGS Ageas 43.12 0.34 0.79% 5.95% 2024-04-18
ALV Allianz 262.40 1.00 0.38% 18.33% 2024-04-18
ASRNL ASR Nederland 45.50 0.55 1.22% 14.49% 2024-04-18
AV Aviva 457.20 1.70 0.37% 8.03% 2024-04-18
DLG Direct Line 193.50 3.00 1.57% 17.02% 2024-04-18
G Assicurazioni Generali 22.53 0.06 0.27% 18.17% 2024-04-18
HSX Hiscox 1,168.00 18.00 1.57% 3.73% 2024-04-18
LGEN Legal & General 245.00 2.00 0.82% -3.28% 2024-04-18
MAP Mapfre 2.23 0.03 1.55% 16.65% 2024-04-18
MNG M&G 199.15 2.05 1.04% -0.23% 2024-04-18
MUV2 Munich RE 413.00 3.90 0.95% 24.32% 2024-04-18
NN Nn 42.69 0.46 1.09% 22.57% 2024-04-18
PRU Prudential 722.80 30.60 4.42% -38.01% 2024-04-18
PST Poste Italiane 11.66 0.17 1.48% 21.86% 2024-04-18
RE AXA 33.82 0.36 1.08% 15.51% 2024-04-18
SAMAS Sampo 39.45 -0.12 -0.30% -11.80% 2024-04-18
SLHN Swiss Life Holding 608.20 -3.40 -0.56% 1.30% 2024-04-18
SRENH Swiss Re AG 98.00 -0.04 -0.04% 10.01% 2024-04-18
STJ St. Jamess 418.10 7.10 1.73% -65.47% 2024-04-18
UNI Unipol Gruppo 8.13 0.13 1.63% 57.99% 2024-04-18
UQA Uniqa Insurance Group AG 8.12 0.01 0.12% -0.73% 2024-04-18
US UnipolSai Assicurazioni 2.69 0.002 0.07% 10.25% 2024-04-18
VIG Vienna Insurance 29.15 0.15 0.52% 10.42% 2024-04-18
ZURN Zurich 443.00 -2.70 -0.61% 3.72% 2024-04-18

السعر يوم عام تاريخ
UKX GB100 7858 3.20 0.04% -0.52% 2024-04-18