Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
1st Source | القيمة السوقية
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
تغيير
تاريخ
1st Source
SRCE:US
$ 1.02B
235.11M
2020-12
Banc Of California
BANC:US
$ 739.1M
230.76M
2020-12
Bancorp
TBBK:US
$ 786.12M
288.53M
2020-12
Bank Of Marin Bancorp
BMRC:US
$ 467.56M
73.83M
2020-12
Boston Private Financial Hldg
BPFH:US
$ 695.72M
241.68M
2020-12
Brookline Bancorp
BRKL:US
$ 940.82M
253.14M
2020-12
Bryn Mawr Bank
BMTC:US
$ 610.69M
114.33M
2020-12
Central Pacific Financial
CPF:US
$ 535.77M
153.37M
2020-12
City
CHCO:US
$ 1.1B
174.55M
2020-12
Eagle Bancorp
EGBN:US
$ 1.31B
449.09M
2020-12
Enterprise Financial Services
EFSC:US
$ 1.09B
376.14M
2020-12
Fifth Third Bancorp
FITB:US
$ 19.64B
4.46B
2020-12
Financial Institutions
FISI:US
$ 360.86M
113.88M
2020-12
First Bancorp
FBNC:US
$ 966.84M
366.4M
2020-12
First Busey
BUSE:US
$ 1.17B
308.6M
2020-12
First Commonwealth Financial
FCF:US
$ 1.05B
301.47M
2020-12
First Financial Thff
THFF:US
$ 526.75M
96.11M
2020-12
First Merchants
FRME:US
$ 2.03B
781.66M
2020-12
German American Bancorp
GABC:US
$ 876.96M
157.94M
2020-12
Heritage Commerce
HTBK:US
$ 531.45M
132.97M
2020-12
Heritage Financial
HFWA:US
$ 839.99M
179.6M
2020-12
Horizon Bancorp
HBNC:US
$ 695.95M
253.25M
2020-12
Huntington Bancshares
HBAN:US
$ 12.85B
3.52B
2020-12
Lakeland Bancorp
LBAI:US
$ 640.95M
138.8M
2020-12
Lakeland Financial
LKFN:US
$ 1.38B
337.99M
2020-12
National Bank
NBHC:US
$ 1B
200.48M
2020-12
Oceanfirst Financial
OCFC:US
$ 1.12B
298.27M
2020-12
Old National Bancorp
ONB:US
$ 2.74B
661.33M
2020-12
Peoples United Financial
PBCT:US
$ 5.49B
1.11B
2020-12
Republic Bancorp Ky
RBCAA:US
$ 754.43M
165.66M
2020-12
S T Bancorp
STBA:US
$ 976.16M
281.8M
2020-12
Sandy Spring Bancorp
SASR:US
$ 1.51B
429.4M
2020-12
Seacoast Banking Of Florida
SBCF:US
$ 1.62B
630.03M
2020-12
Servisfirst Bancshares
SFBS:US
$ 2.17B
337.51M
2020-12
Sterling Bancorp Stl
STL:US
$ 3.47B
1.42B
2020-12
Texas Capital Bancshares
TCBI:US
$ 3B
1.43B
2020-12
Trico Bancshares
TCBK:US
$ 1.05B
319.72M
2020-12
Tristate Capital
TSC:US
$ 567.59M
172.67M
2020-12
Univest Of Pa
UVSP:US
$ 602.32M
182.12M
2020-12
Wintrust Financial
WTFC:US
$ 3.52B
1.21B
2020-12
1st Source القيمة السوقية - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18570
0.0053
-0.45%
GBPUSD
1.38369
0.0008
0.06%
AUDUSD
0.76583
0.0030
-0.39%
NZDUSD
0.71381
0.0023
-0.33%
USDJPY
108.86
0.4670
0.43%
USDCNY
6.54874
0.0363
0.56%
USDCHF
0.93508
0.0043
0.46%
USDCAD
1.26560
0.0005
0.04%
USDMXN
21.4209
0.1124
0.53%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7789
0.0881
1.55%
USDRUB
74.4765
0.2197
0.30%
DXY
92.322
0.3451
0.38%
USDKRW
1,138.81
14.0480
1.25%
[+]
فعلي
Chg
%Chg
Dow Jones
31,927
431
1.37%
S&P 500
3,847.19
5
0.14%
NASDAQ 100
12,392
277
-2.18%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,698
67
1.01%
DAX
14,366
445
3.20%
CAC 40
5,903
120
2.08%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,504
123
0.67%
[+]
فعلي
Chg
%Chg
Apple
117.05
4.36
-3.59%
Tesla
571.20
26.75
-4.47%
Microsoft
229.08
2.49
-1.08%
Amazon
2,989.29
11.17
-0.37%
Facebook
257.81
6.40
-2.42%
Alibaba
227.78
6.05
-2.59%
Visa
223.17
7.81
3.63%
JPMorgan Chase
152.87
1.98
1.31%
Intel
60.57
0.17
-0.28%
Johnson & Johnson
158.25
2.15
1.38%
Procter & Gamble
128.34
2.36
1.87%
Exxon Mobil
60.93
0.01
0.02%
3M
184.38
3.58
1.98%
Goldman Sachs
334.36
7.14
2.18%
[+]
فعلي
Chg
%Chg
Crude Oil
64.8500
1.24
-1.88%
Brent
68.0700
1.29
-1.86%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0436
0.02
-1.02%
Heating oil
1.9062
0.04
-1.94%
Gold
1,685.02
15.84
-0.93%
Silver
25.189
0.00
0.00%
Copper
4.0980
0.00
-0.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
فعلي
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]