السعر يوم عام
Alcoa 20.48 0.11 0.54% 0.64%
Barrick Gold USA 22.83 0.04 0.18% 35.89%
Agnico Eagle Mines USA 64.47 0.67 1.05% 7.34%
Alamos Gold 10.71 -0.03 -0.28% 41.85%
Anglogold Ashanti 21.41 0.47 2.24% 13.10%
Yamana Gold USA 5.11 -0.02 -0.39% 39.24%
B2Gold 7.03 -0.07 -0.99% 42.31%
Peabody Energy 1.49 0.01 0.68% -84.61%
Cameco 13.23 0.02 0.15% 8.89%
CoEUR Mining 7.14 -0.11 -1.52% 8.18%
Centerra Gold 12.37 0.16 1.31% 22.96%
Commercial Metals 20.91 -0.06 -0.29% -3.46%
Endeavour Mining Corp 29.64 -0.36 -1.20% 14.93%
Eldorado Gold USA 11.96 -0.04 -0.33% 52.55%
Freeport-McMoran 23.52 -0.02 -0.09% 106.68%
First Quantum Minerals 18.04 0.02 0.11% 47.75%
Franco Nevada 130.14 -0.34 -0.26% 32.36%
Gold Fields 8.65 0.16 1.84% 61.68%
SPDR S&P Emerging Asia Pacific (ETF) 124.39 0.93 0.75% 26.40%
HudBay Minerals Ord Shs 6.20 0.07 1.10% 89.02%
Hecla Mining 4.79 -0.03 -0.62% 89.33%
Harmony Gold Mining 4.23 0.13 3.13% 35.58%
IAMGOLD Corp (USA) 3.33 0.06 1.83% -8.01%
Kinross 9.33 -0.04 -0.43% 61.14%
Kirkland Lake Gold Ltd 52.02 -0.18 -0.34% -6.86%
Labrador Iron Ore 26.31 1.49 6.00% 4.53%
Newmont Mining 58.48 0.70 1.21% 52.29%
NovaGold Resources 12.96 -0.28 -2.11% 42.42%
Nucor 55.07 0.29 0.53% -2.29%
S Physical Palladium Shares 224.14 4.67 2.13% 29.60%
Royal Gold Usa) 109.97 0.47 0.43% -6.23%
Rio Tinto 66.00 -0.28 -0.42% 20.97%
Reliance Steel & Aluminum 121.23 -0.19 -0.16% 2.30%
Sibanye StillWater ltd 13.15 0.26 2.02% 65.20%
SSR Mining 17.65 -0.10 -0.56% 0.91%
Steel Dynamics 37.65 -0.23 -0.61% 11.62%
Teck Resources 20.87 0.42 2.05% 1.36%
Vale 14.73 0.43 3.01% 25.26%
Vulcan Materials 142.33 -1.69 -1.17% 0.53%
Wesdome Gold Mines Ltd 10.70 0.26 2.49% 19.55%
United States Steel 14.55 0.17 1.18% 6.44%