ABX

23.92

التغيير اليومي:

1.57%

سنويا:

-12.25%

السعر يوم عام
Alcoa 41.20 1.31 3.28% 410.53%
Barrick Gold USA 23.92 0.37 1.57% -12.25%
Agnico Eagle Mines USA 69.41 1.12 1.64% 5.31%
Alamos Gold 10.63 0.08 0.76% -7.89%
Anglogold Ashanti 23.10 0.70 3.13% -11.70%
Yamana Gold USA 5.08 0.07 1.40% -2.96%
B2Gold 6.28 0.03 0.48% -17.80%
Peabody Energy 5.11 0.50 10.90% 38.55%
Cameco 24.44 2.35 10.64% 63.26%
CoEUR Mining 9.24 0.01 0.11% 121.58%
Centerra Gold 8.39 -3.59 -29.97% -34.81%
Commercial Metals 32.46 0.24 0.74% 92.18%
Endeavour Mining Corp 26.68 0.46 1.75% -3.09%
Eldorado Gold USA 11.15 0.13 1.18% 20.67%
Freeport-McMoran 43.97 1.90 4.52% 377.42%
First Quantum Minerals 33.70 2.13 6.75% 279.08%
Franco Nevada 147.88 1.75 1.20% 2.15%
Gold Fields 10.48 0.52 5.22% 29.46%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 9.23 0.59 6.83% 268.46%
Hecla Mining 7.28 -0.01 -0.14% 173.68%
Harmony Gold Mining 5.16 0.31 6.39% 44.54%
IAMGOLD Corp (USA) 3.31 0.05 1.53% -11.02%
Kinross 9.39 0.15 1.62% -4.09%
Kirkland Lake Gold Ltd 49.60 1.60 3.33% -17.03%
Labrador Iron Ore 42.92 -1.26 -2.85% 115.14%
Newmont Mining 67.33 0.44 0.66% 4.31%
NovaGold Resources 11.66 0.11 0.95% -26.85%
Nucor 98.76 3.07 3.21% 134.03%
S Physical Palladium Shares 272.67 -2.46 -0.89% 55.18%
Royal Gold Usa) 119.95 0.38 0.32% -12.08%
Rio Tinto 93.16 1.80 1.97% 98.55%
Reliance Steel & Aluminum 177.24 2.25 1.29% 90.85%
Sibanye StillWater ltd 19.37 0.30 1.57% 148.97%
SSR Mining 17.37 0 0% -14.73%
Steel Dynamics 63.36 1.71 2.77% 149.74%
Teck Resources 31.09 1.10 3.67% 144.03%
Vale 22.08 0.23 1.05% 159.15%
Vulcan Materials 191.71 0.50 0.26% 89.61%
Wesdome Gold Mines Ltd 9.66 0.21 2.22% -16.07%
United States Steel 27.85 1.89 7.28% 226.49%