ACC

41.34

التغيير اليومي:

-0.02%

سنويا:

-8.38%

السعر يوم عام
American Campus Communities 41.34 -0.01 -0.02% -8.38%
Aimco 4.80 -0.09 -1.84% -90.31%
American Homes 4 Rent 31.22 -0.55 -1.73% 20.68%
Apple Hospitality 14.34 -0.61 -4.08% 7.01%
Alexandria Real Estate Equities 160.85 -1.61 -0.99% 3.99%
AvalonBay Communities 178.05 -2.13 -1.18% -14.26%
Brandywine Realty 12.27 -0.12 -0.97% -11.60%
BlackRock 696.81 2.63 0.38% 46.44%
Brixmor Property 19.83 -0.03 -0.15% 7.33%
Boston Properties 100.21 -2.42 -2.36% -21.86%
Canadian Apartment Properties REIT 50.85 0.50 0.99% -11.53%
Mack Cali Realty 14.29 -0.89 -5.86% -26.49%
Camden Property 104.81 -0.59 -0.56% -5.37%
CubeSmart 37.46 -1.03 -2.67% 22.78%
Douglas Emmett 32.76 -0.87 -2.59% -16.41%
DiamondRock Hospitality 10.18 0.83 8.87% 10.41%
EastGroup Properties 137.91 -0.68 -0.49% 7.61%
Equity Lifestyle Properties 62.29 -0.19 -0.30% -11.24%
Equity Residential 66.17 -0.56 -0.84% -15.66%
Empire State Realty 11.07 -0.16 -1.42% -5.47%
Essex Property 258.00 -2.77 -1.06% -13.04%
Extra Space Storage 127.39 -2.14 -1.65% 26.52%
Federal Realty Investment 101.35 -1.65 -1.60% -13.32%
Healthpeak Properties, Inc. 29.72 -0.06 -0.20% 12.11%
Hudson Pacific Properties 25.93 -0.36 -1.37% -22.43%
JPMorgan Chase 148.02 -3.16 -2.09% 21.96%
Kimco Realty 18.46 -0.15 -0.81% 4.41%
Kilroy Realty 64.00 -0.66 -1.02% -14.29%
Mid-America Apartment Communities 136.09 -1.71 -1.24% 1.41%
Macerich 13.04 -0.15 -1.14% -38.98%
Realty Income 60.83 -0.76 -1.23% -16.55%
Orate Office Properties 26.35 -0.10 -0.38% -0.60%
Omega Healthcare Investors 37.46 -0.33 -0.87% -10.25%
Pebblebrook Hotel 22.81 0.34 1.51% 9.77%
Paramount Group 9.27 -0.16 -1.70% -26.84%
ProLogis 99.77 -1.58 -1.56% 15.06%
Public Storage 236.79 -6.39 -2.63% 12.06%
RLJ Lodging 15.69 0.59 3.90% 14.11%
SL Green Realty 68.83 1.49 2.21% -14.43%
New Senior Investment 6.16 0.12 1.98% -9.05%
Simon Property Group 114.35 -0.39 -0.34% -9.10%
UDR 41.73 -0.63 -1.49% -11.23%
Vornado Realty 42.93 0.31 0.73% -21.13%
Ventas 53.54 -0.45 -0.83% -2.67%
Welltower Inc 70.02 -0.26 -0.37% -7.36%

السعر يوم عام
S&P MidCap 400 2505 7.25 0.29% 35.32%