American Campus Communities - سعر السهم


السعر يوم عام
American Campus Communities 64.74 0.27 0.42% 35.69%
Aimco 6.81 0.41 6.41% -0.15%
American Homes 4 Rent 35.55 0.11 0.31% -9.61%
Apple Hospitality 14.79 0.12 0.82% -4.02%
Alexandria Real Estate Equities 148.13 3.10 2.14% -19.49%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Brandywine Realty 9.74 0.10 1.04% -30.18%
BlackRock 616.70 7.66 1.26% -30.99%
Brixmor Property 20.56 0.35 1.73% -10.26%
Boston Properties 90.60 1.62 1.82% -21.94%
Canadian Apartment Properties REIT 44.88 0.06 0.13% -24.02%
VERIS RESIDENTIAL INC 13.52 0.28 2.11% -22.43%
Camden Property 136.06 1.58 1.17% 1.36%
CubeSmart 43.59 0.87 2.04% -6.92%
Douglas Emmett 22.88 0.50 2.23% -32.09%
DiamondRock Hospitality 8.20 -0.01 -0.12% -15.46%
EastGroup Properties 157.03 2.70 1.75% -4.96%
Equity Lifestyle Properties 71.86 1.39 1.97% -4.40%
Equity Residential 72.93 0.71 0.98% -7.04%
Empire State Realty 7.18 0.15 2.13% -41.10%
Essex Property 266.73 5.22 2.00% -12.79%
Extra Space Storage 174.38 4.26 2.50% 4.51%
Federal Realty Investment 97.56 1.82 1.90% -17.22%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Hudson Pacific Properties 15.30 0.46 3.10% -45.20%
JPMorgan 114.05 1.44 1.28% -26.91%
Kimco Realty 20.21 0.44 2.23% -3.26%
Kilroy Realty 53.88 1.55 2.96% -22.46%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
Macerich 8.93 0.22 2.53% -52.25%
Realty Income 70.15 1.89 2.77% 3.96%
Orate Office Properties 26.73 0.54 2.06% -5.51%
Omega Healthcare Investors 28.79 0.60 2.13% -21.49%
Pebblebrook Hotel 16.81 0.24 1.45% -29.22%
Paramount Group 7.37 0.14 1.94% -28.31%
ProLogis 120.03 2.38 2.02% -0.83%
Public Storage 317.37 4.70 1.50% 4.84%
RLJ Lodging 11.06 0.03 0.27% -26.66%
SL Green Realty 47.41 1.26 2.73% -41.34%
Simon Property Group 95.68 0.76 0.80% -26.19%
UDR 46.46 0.42 0.91% -6.56%
Vornado Realty 29.47 0.88 3.08% -36.92%
Ventas 52.74 1.31 2.55% -7.91%
Welltower Inc 83.21 0.86 1.04% -2.01%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%