Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
American Campus Communities - سعر السهم
الرسم البياني
Quotes
ACC
41.34
التغيير اليومي:
-0.01
-0.02%
سنويا:
-8.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
41.34
-0.01
-0.02%
-8.38%
2021-02-26
AIV
Aimco
4.80
-0.09
-1.84%
-90.31%
2021-02-26
AMH
American Homes 4 Rent
31.22
-0.55
-1.73%
20.68%
2021-02-26
APLE
Apple Hospitality
14.34
-0.61
-4.08%
7.01%
2021-02-25
ARE
Alexandria Real Estate Equities
160.85
-1.61
-0.99%
3.99%
2021-02-26
AVB
AvalonBay Communities
178.05
-2.13
-1.18%
-14.26%
2021-02-26
BDN
Brandywine Realty
12.27
-0.12
-0.97%
-11.60%
2021-02-26
BLK
BlackRock
696.81
2.63
0.38%
46.44%
2021-02-26
BRX
Brixmor Property
19.83
-0.03
-0.15%
7.33%
2021-02-26
BXP
Boston Properties
100.21
-2.42
-2.36%
-21.86%
2021-02-26
CAR-U
Canadian Apartment Properties REIT
50.85
0.50
0.99%
-11.53%
2021-02-26
CLI
Mack Cali Realty
14.29
-0.89
-5.86%
-26.49%
2021-02-26
CPT
Camden Property
104.81
-0.59
-0.56%
-5.37%
2021-02-26
CUBE
CubeSmart
37.46
-1.03
-2.67%
22.78%
2021-02-26
DEI
Douglas Emmett
32.76
-0.87
-2.59%
-16.41%
2021-02-26
DRH
DiamondRock Hospitality
10.18
0.83
8.87%
10.41%
2021-02-26
EGP
EastGroup Properties
137.91
-0.68
-0.49%
7.61%
2021-02-26
ELS
Equity Lifestyle Properties
62.29
-0.19
-0.30%
-11.24%
2021-02-26
EQR
Equity Residential
66.17
-0.56
-0.84%
-15.66%
2021-02-26
ESRT
Empire State Realty
11.07
-0.16
-1.42%
-5.47%
2021-02-26
ESS
Essex Property
258.00
-2.77
-1.06%
-13.04%
2021-02-26
EXR
Extra Space Storage
127.39
-2.14
-1.65%
26.52%
2021-02-26
FRT
Federal Realty Investment
101.35
-1.65
-1.60%
-13.32%
2021-02-26
HCP
Healthpeak Properties, Inc.
29.72
-0.06
-0.20%
12.11%
2021-02-26
HPP
Hudson Pacific Properties
25.93
-0.36
-1.37%
-22.43%
2021-02-26
JPM
JPMorgan Chase
148.02
-3.16
-2.09%
21.96%
2021-02-26
KIM
Kimco Realty
18.46
-0.15
-0.81%
4.41%
2021-02-26
KRC
Kilroy Realty
64.00
-0.66
-1.02%
-14.29%
2021-02-26
MAA
Mid-America Apartment Communities
136.09
-1.71
-1.24%
1.41%
2021-02-26
MAC
Macerich
13.04
-0.15
-1.14%
-38.98%
2021-02-26
O
Realty Income
60.83
-0.76
-1.23%
-16.55%
2021-02-26
OFC
Orate Office Properties
26.35
-0.10
-0.38%
-0.60%
2021-02-26
OHI
Omega Healthcare Investors
37.46
-0.33
-0.87%
-10.25%
2021-02-26
PEB
Pebblebrook Hotel
22.81
0.34
1.51%
9.77%
2021-02-26
PGRE
Paramount Group
9.27
-0.16
-1.70%
-26.84%
2021-02-26
PLD
ProLogis
99.77
-1.58
-1.56%
15.06%
2021-02-26
PSA
Public Storage
236.79
-6.39
-2.63%
12.06%
2021-02-26
RLJ
RLJ Lodging
15.69
0.59
3.90%
14.11%
2021-02-26
SLG
SL Green Realty
68.83
1.49
2.21%
-14.43%
2021-02-26
SNR
New Senior Investment
6.16
0.12
1.98%
-9.05%
2021-02-26
SPG
Simon Property Group
114.35
-0.39
-0.34%
-9.10%
2021-02-26
UDR
UDR
41.73
-0.63
-1.49%
-11.23%
2021-02-26
VNO
Vornado Realty
42.93
0.31
0.73%
-21.13%
2021-02-26
VTR
Ventas
53.54
-0.45
-0.83%
-2.67%
2021-02-26
WELL
Welltower Inc
70.02
-0.26
-0.37%
-7.36%
2021-02-26
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2505
7.25
0.29%
35.32%
2021-02-26
ACC:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20850
0.0078
-0.64%
GBPUSD
1.39481
0.0062
-0.44%
AUDUSD
0.77187
0.0150
-1.91%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.57
0.1930
0.18%
USDCNY
6.48547
0.0138
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5940
0.0632
1.14%
USDRUB
74.6974
0.0027
0.00%
DXY
90.851
0.7168
0.80%
BTCUSD
46,958.89
130
-0.28%
[+]
فعلي
Chg
%Chg
Dow Jones
31,121
281
-0.89%
S&P 500
3,834.93
6
0.15%
NASDAQ 100
13,000
171
1.34%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,490
162
-2.43%
DAX
13,817
63
-0.45%
CAC 40
5,720
64
-1.11%
FTSE MIB
22,878
186
-0.81%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,099
124
-0.68%
[+]
فعلي
Chg
%Chg
Apple
123.54
2.56
2.12%
Tesla
681.26
0.96
-0.14%
Microsoft
234.02
5.03
2.20%
Amazon
3,090.00
35.87
1.17%
Facebook
263.79
9.10
3.57%
Alibaba
240.64
0.52
0.22%
Visa
213.80
0.09
0.04%
JPMorgan Chase
148.02
3.16
-2.09%
Intel
61.22
0.82
1.36%
Johnson & Johnson
159.59
3.13
-1.92%
Procter & Gamble
123.84
2.71
-2.14%
Exxon Mobil
54.66
1.09
-1.95%
3M
175.23
3.53
-1.97%
Goldman Sachs
321.39
6.37
-1.94%
[+]
فعلي
Chg
%Chg
Crude Oil
61.4900
2.03
-3.20%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,729.45
40.43
-2.28%
Silver
26.491
0.91
-3.32%
Copper
4.1040
0.12
-2.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]