ACC

46.37

التغيير اليومي:

2.86%

سنويا:

68.47%

السعر يوم عام
American Campus Communities 46.37 1.29 2.86% 68.47%
Aimco 6.69 0.13 1.98% -80.06%
American Homes 4 Rent 36.80 0.79 2.19% 59.93%
Apple Hospitality 15.06 0.24 1.62% 82.43%
Alexandria Real Estate Equities 172.78 0.28 0.16% 22.95%
AvalonBay Communities 196.50 3.66 1.90% 29.40%
Brandywine Realty 13.43 0.25 1.90% 51.84%
BlackRock 838.99 15.49 1.88% 68.40%
Brixmor Property 21.92 0.56 2.62% 130.13%
Boston Properties 106.01 2.20 2.12% 38.21%
Canadian Apartment Properties REIT 57.05 1.21 2.17% 22.11%
Mack Cali Realty 16.71 0.50 3.08% 19.87%
Camden Property 122.00 2.33 1.95% 46.60%
CubeSmart 41.85 1.08 2.65% 73.65%
Douglas Emmett 32.23 0.46 1.45% 22.18%
DiamondRock Hospitality 9.60 0.28 3.00% 120.18%
EastGroup Properties 153.07 3.54 2.37% 54.23%
Equity Lifestyle Properties 68.86 1.16 1.71% 22.66%
Equity Residential 73.82 1.84 2.56% 28.34%
Empire State Realty 11.35 0.02 0.18% 60.08%
Essex Property 287.90 6.63 2.36% 27.95%
Extra Space Storage 144.99 3.19 2.25% 72.85%
Federal Realty Investment 111.47 0.99 0.90% 59.45%
Healthpeak Properties, Inc. 32.57 0.46 1.43% 46.51%
Hudson Pacific Properties 26.83 0.38 1.44% 32.04%
JPMorgan Chase 161.50 4.05 2.57% 84.53%
Kimco Realty 20.86 0.40 1.96% 126.25%
Kilroy Realty 66.24 0.67 1.02% 24.58%
Mid-America Apartment Communities 156.03 1.50 0.97% 48.20%
Macerich 13.44 0.41 3.15% 116.77%
Realty Income 64.71 -0.03 -0.05% 28.44%
Orate Office Properties 27.12 0.39 1.46% 22.85%
Omega Healthcare Investors 35.42 0.56 1.61% 35.84%
Pebblebrook Hotel 22.18 0.56 2.59% 129.61%
Paramount Group 10.23 0.08 0.79% 36.13%
ProLogis 113.50 1.13 1.01% 34.99%
Public Storage 273.95 4.24 1.57% 53.04%
RLJ Lodging 14.80 0.23 1.58% 83.17%
SL Green Realty 70.84 0.26 0.37% 79.84%
New Senior Investment 6.53 0.20 3.16% 177.28%
Simon Property Group 117.99 0.37 0.31% 128.88%
UDR 45.87 1.03 2.30% 31.43%
Vornado Realty 44.76 0.19 0.43% 27.85%
Ventas 53.63 1.45 2.78% 92.71%
Welltower Inc 72.08 1.04 1.46% 78.68%

السعر يوم عام
US400 2676 47.50 1.81% 70.78%