NYSE International

ADR

5379

التغيير اليومي:

-20.14 -0.37%

تغيير سنوي:

1.39%


السعر يوم عام
52.03 -0.54 -1.03% -33.65%
49.91 0.49 0.99% 28.78%
85.93 -0.67 -0.77% 3.07%
135.07 -0.38 -0.28% 16.70%
42.02 -0.46 -1.07% -14.39%
50.65 -0.34 -0.67% -18.37%
58.87 -0.37 -0.62% 10.02%
58.72 -0.43 -0.73% 11.26%
126.05 -0.15 -0.12% 11.17%
37.43 -0.04 -0.09% -15.92%
91.35 -0.96 -1.04% 7.94%
42.13 -1.05 -2.43% 0.38%
48.65 -0.96 -1.94% 1.06%
59.28 -0.60 -1.00% -31.38%
80.60 0.04 0.05% 6.43%
56.00 0.12 0.21% -1.80%
44.11 -0.07 -0.16% 1.47%
42.24 0.06 0.14% 8.45%
43.85 0.27 0.61% 17.04%
52.03 0.80 1.56% 22.72%
162.99 -0.31 -0.19% 22.15%
11.82 -0.11 -0.92% 8.64%
151.40 -2.78 -1.80% -20.39%
11.58 -0.23 -1.95% -25.10%
57.84 -0.30 -0.52% 2.73%
55.81 -0.23 -0.41% -38.05%
56.81 -0.12 -0.21% 3.72%
30.30 -0.11 -0.36% -17.12%
14.37 -0.03 -0.21% -6.14%
19.50 -0.13 -0.66% 4.53%
51.84 -1.01 -1.91% 4.60%
86.39 -0.55 -0.63% 1.82%
11.05 -0.05 -0.45% -22.40%
29.94 0.14 0.47% -18.80%
2.89 -0.04 -1.37% -4.30%
6.83 -0.03 -0.44% -12.77%
36.82 -0.93 -2.46% -10.96%
35.62 -0.29 -0.81% 9.87%
26.24 -0.09 -0.34% -2.67%
15.29 -0.11 -0.68% -0.91%
10.89 0.09 0.83% -13.19%
73.36 -0.08 -0.11% -7.46%
3.02 -0.03 -0.98% -11.70%
43.18 0.30 0.70% 6.96%
5.12 -0.06 -1.16% -16.61%
26.63 -0.13 -0.49% -14.18%
83.19 -0.03 -0.04% -6.31%
7.70 -0.05 -0.65% -6.10%
11.99 0.05 0.38% -11.45%
25.47 0.02 0.08% -11.52%
5.44 -0.10 -1.81% -16.31%
7.90 -0.11 -1.37% -8.67%
50.97 -0.20 -0.39% 28.19%
48.83 -0.05 -0.10% 23.89%
10.88 -0.15 -1.36% -2.51%
18.11 -0.05 -0.28% 17.94%
55.34 -0.44 -0.79% 4.75%
14.32 -0.44 -2.98% -49.26%
66.97 0.11 0.16% 46.93%
11.86 0 0% 39.28%
36.37 -0.21 -0.57% 5.30%
47.84 -0.38 -0.79% -5.19%
7.56 0.10 1.27% -31.51%
18.52 -0.52 -2.73% -48.98%
47.69 -0.64 -1.32% -18.73%
20.64 -0.46 -2.18% -37.01%
3.69 0.03 0.82% -26.49%
4.27 -0.15 -3.39% -62.35%
8.45 -0.13 -1.52% -0.18%
8.19 -0.18 -2.15% -1.80%
9.13 -0.16 -1.72% -38.00%
4.66 0.06 1.30% 61.25%
18.48 0.33 1.82% -12.42%
33.17 0.58 1.78% -32.11%
السعر يوم عام
S&P 500 2966 -4.12 -0.14% 7.83%
S&P MidCap 400 1909 -7.54 -0.39% 1.59%
NASDAQ 100 7842 -1.54 -0.02% 10.95%
Dow Jones 26787 -29.23 -0.11% 6.09%
Russell 2000 1505 -6.47 -0.43% -5.72%
NYSE International 5379 -20.14 -0.37% 1.39%