NYSE International

ADR

5475

التغيير اليومي:

-29.42 -0.53%

تغيير سنوي:

0.27%


السعر يوم عام
55.23 -0.51 -0.92% -25.05%
38.92 -1.06 -2.65% 6.72%
92.37 -0.43 -0.46% 27.39%
123.93 -0.86 -0.69% -4.09%
44.75 -0.24 -0.53% 2.19%
55.45 -0.30 -0.54% -8.03%
61.42 -0.46 -0.74% 12.11%
62.48 -0.45 -0.72% 14.24%
133.01 -1.92 -1.42% 15.74%
41.86 -0.32 -0.76% -6.81%
88.40 -1.68 -1.87% -9.56%
50.22 -0.14 -0.28% 13.65%
57.08 -0.26 -0.45% 15.75%
67.40 -0.36 -0.53% -24.56%
79.12 -0.52 -0.65% 6.79%
57.97 -0.33 -0.57% 0.91%
40.63 0.04 0.10% 2.51%
41.40 -0.09 -0.22% 18.90%
51.18 -0.11 -0.21% 12.76%
173.20 -1.35 -0.77% 21.83%
12.19 -0.20 -1.61% -6.70%
168.56 -2.39 -1.40% 0.84%
13.33 -0.31 -2.27% 6.98%
52.55 -0.60 -1.13% 4.35%
127.54 0.01 0.01% 20.78%
54.14 -0.21 -0.39% -4.88%
32.60 -0.46 -1.39% -9.60%
15.98 -0.61 -3.68% 63.39%
19.70 -0.06 -0.30% -7.16%
60.99 0.05 0.08% 11.01%
91.41 -0.86 -0.93% 14.35%
11.58 -0.08 -0.69% -24.41%
31.51 -0.34 -1.07% -21.22%
2.83 -0.04 -1.39% -14.37%
6.93 -0.02 -0.29% -11.04%
42.68 -0.37 -0.86% -7.14%
34.84 -0.27 -0.77% 8.33%
25.75 -0.09 -0.35% -14.45%
15.12 -0.19 -1.24% -7.78%
11.08 0 0% -23.37%
75.14 -0.51 -0.67% -1.31%
19.74 -0.19 -0.95% -8.10%
2.81 -0.02 -0.71% -16.86%
42.79 -0.13 -0.30% 3.28%
5.52 -0.05 -0.90% -18.94%
29.91 -0.10 -0.33% -7.94%
79.21 -0.56 -0.70% -9.33%
8.28 0 0% -3.61%
11.58 -0.08 -0.69% -21.36%
27.57 -0.10 -0.36% -18.77%
5.54 0 0% -17.68%
7.44 -0.08 -1.06% -25.30%
49.34 -0.25 -0.50% 14.82%
45.52 -0.05 -0.11% 12.74%
10.80 -0.04 -0.37% -14.01%
18.08 0.01 0.06% -1.09%
53.21 -0.66 -1.23% -4.18%
17.21 0.33 1.96% -41.44%
38.52 -0.38 -0.98% -23.61%
64.74 -1.09 -1.66% 60.53%
12.71 0.09 0.71% -11.06%
12.41 0.12 0.98% 46.92%
36.77 0.07 0.19% 3.23%
52.72 0.16 0.30% 12.17%
7.12 0.02 0.28% -34.07%
24.49 -1.07 -4.19% -29.53%
53.10 0.47 0.89% -28.04%
25.40 -0.15 -0.59% -28.65%
4.33 0 0% -11.09%
5.54 -0.09 -1.60% -24.57%
4.81 0.03 0.63% -63.90%
8.77 -0.01 -0.11% -12.12%
9.31 0.03 0.32% 10.83%
18.15 -0.08 -0.44% 18.24%
3.90 -0.05 -1.27% 4.00%
السعر يوم عام
S&P 500 2930 -27.97 -0.95% 8.55%
S&P MidCap 400 1901 -11.32 -0.59% -3.25%
NASDAQ 100 7654 0 0% 9.82%
Dow Jones 26671 -179.32 -0.67% 10.59%
Russell 2000 1521 -9.05 -0.59% -7.28%
NYSE International 5475 -29.42 -0.53% 0.27%