Aegon - سعر السهم


السعر يوم عام
Aegon 4.07 -0.42 -9.35% 0.74%
American Equity Investment Life 36.92 -0.44 -1.18% 19.91%
Aflac 55.52 -0.72 -1.28% 4.22%
AIG 51.13 -0.89 -1.71% 9.70%
Allstate 128.90 -1.80 -1.38% -2.13%
Alerian Mlp 34.03 -0.93 -2.66% -6.69%
Chubb 193.14 -4.78 -2.42% 19.90%
Citizens 4.01 -0.13 -3.14% -25.88%
CNO Financial Group 18.00 -0.54 -2.91% -22.91%
E-L FINANCIAL CORP. 794.15 -25.35 -3.09% -17.28%
Globe Life Inc 97.54 -2.80 -2.79% 3.69%
Genworth Financial 3.60 -0.04 -1.10% -4.00%
Great West Lifeco 31.47 -0.31 -0.98% -14.51%
HFF 65.02 -1.22 -1.84% 6.19%
Industrial Alliance 62.68 -1.81 -2.81% -7.17%
Kansas City Life 32.50 -0.90 -2.69% -27.13%
China Life 8.45 -0.25 -2.87% -9.43%
Lincoln National 46.97 -0.62 -1.30% -24.27%
MetLife 62.34 -1.34 -2.10% 5.84%
Manulife Financial 22.23 -0.50 -2.20% -8.56%
Marsh & McLennan Companies 156.20 -0.25 -0.16% 9.58%
National Western Life 204.50 -2.18 -1.05% -8.63%
Principal Financial 66.57 -1.20 -1.77% 7.70%
Progressive 117.14 -1.34 -1.13% 19.70%
Power Of Canada 33.33 0.06 0.18% -14.80%
Primerica 121.04 -0.65 -0.53% -17.66%
Prudential 978.80 16.60 1.73% -29.73%
Prudential Financial 95.33 -2.09 -2.15% -4.80%
AXA 20.60 0.22 1.05% -4.72%
Charles Schwab 63.39 -0.53 -0.83% -10.43%
Sun Life Financial 58.54 -1.14 -1.91% -7.61%
T. Rowe Price 117.08 1.77 1.54% -42.50%
Travelers Companies 167.20 -3.98 -2.33% 10.85%
Unum 31.93 -1.88 -5.56% 15.35%
Voya Financial 59.36 -1.35 -2.22% -3.57%
Materials Select Sectordr 72.63 -1.49 -2.01% -11.05%