سعر السهم
41.31
التغيير اليومي
-0.82%
سنويا
-32.57%

السعر يوم عام
Sumitomo Heavy Inds. 2,854.00 -34.00 -1.18% -9.25%
ABB 28.05 -0.40 -1.41% -17.91%
Altra Industrial Motion 41.31 -0.34 -0.82% -32.57%
Albany International 91.04 0.09 0.10% 17.17%
A.O. Smith 60.17 -1.33 -2.16% -16.30%
ATS Automation Tooling Systems 42.45 -0.13 -0.31% 12.30%
CIRCOR International 17.25 -0.14 -0.81% -45.99%
Carlisle Companies 301.79 -0.91 -0.30% 48.31%
Donaldson 54.23 -0.49 -0.90% -20.70%
Emerson Electric 86.85 -3.18 -3.53% -15.74%
ESCO Technologies 79.01 1.52 1.96% -16.61%
Franklin Electric 91.86 -0.43 -0.47% 11.48%
Flowserve 33.64 -0.17 -0.50% -15.29%
Fortive Corp 64.88 -0.59 -0.89% -12.93%
Graco 67.03 -0.78 -1.14% -13.46%
Generac 244.21 -7.85 -3.11% -41.73%
Chart Industries 200.29 -2.91 -1.43% 15.37%
Hillenbrand 44.10 -1.10 -2.43% -2.20%
IDEX 209.73 -1.40 -0.66% -7.61%
ITT 77.81 -1.06 -1.34% -20.91%
Kennametal 25.79 -0.17 -0.65% -28.30%
Lincoln Electric 141.68 -0.22 -0.16% -0.19%
Middleby 145.44 -2.66 -1.80% -24.15%
Mueller Industries 67.80 -0.27 -0.40% 57.09%
Mueller Water Products 11.59 -0.26 -2.16% -24.22%
Nordson 230.16 -2.19 -0.94% 3.85%
NN 2.17 -0.13 -5.65% -63.34%
EnPro Industries 97.62 -0.58 -0.59% 12.47%
Parker-Hannifin 290.21 -2.34 -0.80% -2.83%
Park Ohio 19.30 -0.95 -4.69% -24.55%
Pentair Ordinary Share 48.65 -1.71 -3.40% -37.31%
Regal Rexnord Corp 136.61 -0.25 -0.18% -7.82%
Rbc Bearings 242.56 -0.93 -0.38% 7.64%
SKF 165.25 -1.95 -1.17% -26.91%
Standex Intl 94.34 -1.08 -1.13% 1.08%
Timken 64.14 -0.28 -0.43% -16.16%
Tennant 67.27 1.67 2.55% -10.19%
Watts Water Technologies 143.05 -1.99 -1.37% -12.10%
Xylem 97.85 -1.81 -1.82% -24.38%

السعر يوم عام
USND 12449 -195.47 -1.55% -15.82%
US2000 1905 -36.17 -1.86% -14.93%