Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Altra Industrial Motion - سعر السهم
الرسم البياني
Quotes
AIMC
56.52
التغيير اليومي:
-0.01
-0.02%
سنويا:
57.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6302
Sumitomo Heavy Inds.
2,984.00
48.00
1.63%
-5.57%
2021-01-20
ABBN
ABB
26.26
0.07
0.27%
13.58%
2021-01-20
AIMC
Altra Industrial Motion
56.52
-0.01
-0.02%
57.61%
2021-01-19
AIN
Albany International
77.12
1.09
1.43%
0.77%
2021-01-19
AOS
A.O. Smith
57.20
0.37
0.65%
21.65%
2021-01-19
ATA
ATS Automation Tooling Systems
23.96
-0.13
-0.54%
11.13%
2021-01-19
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CIR
CIRCOR International
38.15
-0.05
-0.13%
-13.69%
2021-01-19
CSL
Carlisle Companies
154.04
1.04
0.68%
-5.27%
2021-01-19
DCI
Donaldson
59.16
-0.33
-0.55%
7.49%
2021-01-19
EMR
Emerson Electric
83.43
0.68
0.82%
8.00%
2021-01-19
ESE
ESCO Technologies
106.07
-0.26
-0.24%
6.71%
2021-01-19
FELE
Franklin Electric
72.37
0.76
1.06%
21.71%
2021-01-19
FLS
Flowserve
38.25
1.02
2.74%
-22.85%
2021-01-19
FTV
Fortive Corp
70.38
0.16
0.23%
-9.98%
2021-01-19
GGG
Graco
75.33
1.79
2.43%
43.35%
2021-01-19
GNRC
Generac
267.46
14.65
5.79%
161.17%
2021-01-19
GTLS
Chart Industries
137.38
2.50
1.85%
97.81%
2021-01-19
HI
Hillenbrand
43.15
-0.33
-0.76%
34.01%
2021-01-19
IEX
IDEX
193.43
-0.61
-0.31%
10.62%
2021-01-19
ITT
ITT
81.05
0.10
0.12%
12.10%
2021-01-19
KMT
Kennametal
39.63
0.51
1.30%
10.30%
2021-01-19
LDL
Lydall
32.52
0.26
0.81%
47.55%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
MIDD
Middleby
138.83
4.87
3.64%
23.88%
2021-01-19
MLI
Mueller Industries
38.31
-0.13
-0.34%
24.26%
2021-01-19
MWA
Mueller Water Products
12.63
0.08
0.64%
4.21%
2021-01-19
NDSN
Nordson
189.50
-3.75
-1.94%
12.32%
2021-01-19
NNBR
NN
6.13
0.04
0.66%
-35.30%
2021-01-19
NPO
EnPro Industries
82.48
0.47
0.57%
26.29%
2021-01-19
PH
Parker-Hannifin
288.80
3.63
1.27%
42.93%
2021-01-19
PKOH
Park Ohio
31.84
0.69
2.22%
-5.13%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
RBC
Regal Beloit Corporation
135.63
0.27
0.20%
58.85%
2021-01-19
ROLL
Rbc Bearings
186.51
0.53
0.29%
8.07%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
SKFB
SKF
234.90
1.50
0.64%
24.45%
2021-01-20
SXI
Standex Intl
86.25
1.25
1.47%
10.83%
2021-01-19
TKR
Timken
84.98
0.74
0.88%
48.67%
2021-01-19
TNC
Tennant
73.00
0.13
0.18%
-11.90%
2021-01-19
WTS
Watts Water Technologies
127.80
-1.41
-1.09%
26.36%
2021-01-19
XYL
Xylem
104.26
0.76
0.73%
26.53%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
AIMC:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21188
0.0018
-0.15%
GBPUSD
1.36935
0.0050
0.36%
AUDUSD
0.77303
0.0021
0.27%
NZDUSD
0.71362
0.0010
0.13%
USDJPY
103.80
0.0810
-0.08%
USDCNY
6.46679
0.0112
-0.17%
USDCHF
0.88949
0.0013
0.14%
USDCAD
1.26953
0.0029
-0.22%
USDMXN
19.5999
0.0452
-0.23%
USDINR
72.9930
0.1970
-0.27%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5913
0.0641
-0.09%
DXY
90.458
0.0400
-0.04%
BTCUSD
34,770.99
1,147
-3.19%
[+]
فعلي
Chg
%Chg
Dow Jones
31,015
184
0.60%
S&P 500
3,814.85
16
0.42%
NASDAQ 100
13,102
105
0.81%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.15%
DAX
13,897
82
0.60%
CAC 40
5,629
30
0.54%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,181
18
-0.22%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.6100
0.63
1.19%
Brent
56.3700
0.47
0.84%
Natural gas
2.4660
0.08
-3.14%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6034
0.00
0.29%
Gold
1,853.05
13.71
0.75%
Silver
25.394
0.20
0.81%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.5000
28.25
-2.04%
Wheat
661.0000
11.25
-1.67%
Coffee
126.50
0.65
-0.51%
Cotton
80.99
0.16
-0.20%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.013
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
[+]