ALXN

150.37

التغيير اليومي:

-1.05%

سنويا:

60.45%

السعر يوم عام
AbbVie 107.85 -0.56 -0.52% 23.16%
Acadia Pharmaceuticals 46.94 -2.62 -5.29% 11.82%
Acorda Therapeutics 6.19 0.24 4.03% 403.25%
Agios Pharmaceuticals 48.92 1.41 2.97% 4.57%
Alnylam Pharmaceuticals 152.41 3.66 2.46% 36.79%
Alexion Pharmaceuticals 150.37 -1.60 -1.05% 60.45%
Amgen 225.69 -1.35 -0.59% 10.41%
Biogen 269.85 -3.39 -1.24% -14.54%
Bluebird Bio 30.80 0.72 2.39% -56.75%
BioMarin Pharmaceutical 77.91 -1.26 -1.59% -15.97%
Bristol-Myers Squibb 61.27 -0.36 -0.58% 3.50%
Esperion Therapeutics 27.76 -0.76 -2.66% -48.54%
Gilead Sciences 63.01 0.55 0.88% -15.09%
GW Pharmaceuticals 214.89 -0.02 -0.01% 110.90%
Intercept Pharmaceuticals 21.65 -0.03 -0.14% -77.02%
Insmed 38.45 0.72 1.91% 53.68%
Ionis Pharmaceuticals 55.31 1.38 2.55% 9.41%
Johnson & Johnson 159.02 -0.30 -0.19% 17.28%
Eli Lilly 204.14 -2.33 -1.13% 56.66%
Merck & Co 72.85 0.47 0.65% -7.94%
Moderna Inc 146.54 -10.44 -6.63% 425.04%
Neurocrine Biosciences 101.42 -8.01 -7.32% 9.56%
Novartis 80.94 1.25 1.57% -0.16%
Omeros 20.18 0.77 3.97% 3.17%
Puma Biotechnology 9.96 -0.25 -2.45% -4.60%
Pfizer 33.51 -0.18 -0.53% -2.30%
PTC Therapeutics 57.32 -0.84 -1.44% 10.51%
Ultragenyx Pharmaceutical 139.93 -2.54 -1.78% 157.94%
Regeneron Pharmaceuticals 454.86 -8.19 -1.77% -1.45%
Roche Holding 301.65 1.40 0.47% -6.00%
Sanofi 76.34 -0.08 -0.10% -11.33%
Seattle Genetics 153.71 1.16 0.76% 43.12%
Sarepta Therapeutics 88.93 1.90 2.18% -23.40%
United Therapeutics 166.59 -4.68 -2.73% 66.24%
Vertex Pharmaceuticals 212.06 1.68 0.80% -7.10%
Acceleron Pharma 135.85 -4.30 -3.06% 46.60%

السعر يوم عام
NASDAQ 13358 -230.04 -1.69% 53.83%
NASDAQ 100 13122 -223.00 -1.68% 46.63%
S&P 500 3881 -31.53 -0.81% 24.01%