Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Allied Properties REIT - سعر السهم
الرسم البياني
Quotes
AP-U
39.62
التغيير اليومي:
0.39
0.99%
سنويا:
-29.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AP-U
Allied Properties REIT
39.62
0.39
0.99%
-29.22%
2021-03-02
AX-U
Artis REIT
11.57
0.17
1.49%
-11.75%
2021-03-02
BAM
Brookfield Asset Management USA
42.00
0.71
1.72%
-31.25%
2021-03-02
BDN
Brandywine Realty
12.45
0.03
0.24%
-12.39%
2021-03-02
BEI-U
Boardwalk REIT
38.35
0.95
2.54%
-18.90%
2021-03-02
CAR-U
Canadian Apartment Properties REIT
52.17
-0.48
-0.91%
-12.13%
2021-03-02
CHP-U
CHOICE PROPERTIES RE
13.00
0.17
1.33%
-7.74%
2021-03-02
CLI
Mack Cali Realty
14.25
0.12
0.85%
-31.59%
2021-03-02
CRR-U
Crombie REIT
15.04
0.13
0.87%
-1.89%
2021-03-02
CRT-U
CT Real Estate
15.73
0.15
0.96%
-2.30%
2021-03-02
CSH-U
Chartwell Retirement Residences
11.11
0.13
1.18%
-18.01%
2021-03-02
CUF-U
Cominar REIT
9.04
0.04
0.44%
-36.74%
2021-03-02
CXP
Columbia Property
13.80
-0.23
-1.56%
-31.14%
2021-03-02
DIR-U
Dream Industrial Real Estate Investment Trust
13.19
0.03
0.23%
8.83%
2021-03-02
D-U
Dream Office REIT
20.22
-0.15
-0.74%
-41.95%
2021-03-02
EXE
Extendicare
7.23
0.27
3.88%
-8.37%
2021-03-02
FCR
First Capital Realty Inc.
16.20
0.21
1.31%
12.73%
2021-03-02
GRT-U
Granite REIT
73.43
0.19
0.26%
5.81%
2021-03-02
HR-U
H&R Real Estate Investment
13.98
0.09
0.65%
-29.50%
2021-03-02
IIP-U
InterRent Real Estate Investment Trust
13.93
-0.06
-0.43%
-23.04%
2021-03-02
KMP-U
Killam Apartment REIT
18.26
-0.18
-0.98%
-19.31%
2021-03-02
MRT-U
MORGUARD REAL ESTATE
4.95
-0.01
-0.20%
-57.55%
2021-03-02
NWH-U
NorthWest Healthcare Properties REIT
12.66
0.04
0.32%
12.04%
2021-03-02
OFC
Orate Office Properties
25.87
-0.13
-0.50%
-4.15%
2021-03-02
PDM
Piedmont Office Realty
17.27
0.21
1.23%
-22.69%
2021-03-01
REI-U
RioCan REIT
19.29
0.01
0.05%
-24.94%
2021-03-02
SIA
Sienna Senior Living Inc
14.06
-0.11
-0.78%
-20.20%
2021-03-02
SMU-U
Summit Industrial Income REIT
13.77
0.10
0.73%
10.69%
2021-03-02
SRU-U
Calloway Real Estate Investment To
26.38
-0.12
-0.45%
-10.49%
2021-03-02
TCN
Tricon Capital Group
12.44
-0.06
-0.48%
11.97%
2021-03-02
WIR/U
WPT Industrial Real Estate Investment Trust
15.34
0.27
1.79%
10.60%
2021-03-02
السعر
يوم
عام
تاريخ
SPTSX
TSX
18421
121.98
0.67%
12.17%
2021-03-02
AP-U:CN
الأصول
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20837
0.0036
0.30%
GBPUSD
1.39542
0.0032
0.23%
AUDUSD
0.78155
0.0048
0.62%
NZDUSD
0.72854
0.0017
0.24%
USDJPY
106.71
0.1090
-0.10%
USDCNY
6.47382
0.0070
0.11%
USDCHF
0.91480
0.0003
-0.03%
USDCAD
1.26398
0.0006
-0.04%
USDMXN
20.6035
0.0572
-0.28%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.810
0.2293
-0.25%
BTCUSD
47,775.67
1,854
-3.74%
[+]
فعلي
Chg
%Chg
Dow Jones
31,375
160
-0.51%
S&P 500
3,869.59
32
-0.83%
NASDAQ 100
13,093
190
-1.43%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.5000
1.14
-1.88%
Brent
62.3100
1.38
-2.17%
Natural gas
2.8420
0.07
2.34%
Gasoline
1.9165
0.03
-1.36%
Heating oil
1.8052
0.01
-0.77%
Gold
1,738.13
14.29
0.83%
Silver
26.752
0.24
0.90%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]