Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Arena Pharmaceuticals - سعر السهم
الرسم البياني
Quotes
ARNA
80.70
التغيير اليومي:
0.20
0.25%
سنويا:
77.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
4502
Takeda
3,599.00
-1.00
-0.03%
-18.59%
2021-01-20
4523
Eisai
7,593.00
-72.00
-0.94%
-8.00%
2021-01-20
ACAD
Acadia Pharmaceuticals
53.37
-0.29
-0.54%
23.06%
2021-01-19
ALNY
Alnylam Pharmaceuticals
168.41
2.05
1.23%
42.74%
2021-01-19
ALXN
Alexion Pharmaceuticals
158.71
2.01
1.28%
40.44%
2021-01-19
AMGN
Amgen
248.27
2.78
1.13%
4.49%
2021-01-19
ARNA
Arena Pharmaceuticals
80.70
0.20
0.25%
77.68%
2021-01-19
BIIB
Biogen
273.84
-2.00
-0.73%
-4.65%
2021-01-19
BMRN
BioMarin Pharmaceutical
85.77
2.80
3.37%
-2.03%
2021-01-19
CARA
Cara Therapeutics
20.07
1.51
8.14%
18.97%
2021-01-19
CYTK
Cytokinetics
19.89
0.93
4.91%
63.91%
2021-01-19
DBVT
DBV Technologies
6.57
0.91
16.08%
-47.23%
2021-01-19
ESPR
Esperion Therapeutics
25.12
-0.43
-1.68%
-55.32%
2021-01-19
GILD
Gilead Sciences
67.07
3.74
5.91%
7.09%
2021-01-19
GSK
GlaxoSmithKline
1,403.00
-7.40
-0.52%
-23.67%
2021-01-20
HALO
Halozyme Therapeutics
48.27
0.84
1.77%
146.21%
2021-01-19
ICPT
Intercept Pharmaceuticals
28.09
0.64
2.33%
-72.12%
2021-01-19
INCY
YTE
93.96
3.40
3.75%
19.47%
2021-01-19
IONS
Ionis Pharmaceuticals
61.03
-0.25
-0.41%
1.67%
2021-01-19
ITCI
Intra Cellular Therapies
33.19
-0.59
-1.75%
30.52%
2021-01-19
LGND
Ligand Pharmaceuticals
130.70
7.36
5.97%
45.61%
2021-01-19
PTCT
PTC Therapeutics
65.62
-2.87
-4.19%
22.63%
2021-01-19
REGN
Regeneron Pharmaceuticals
533.89
15.96
3.08%
46.79%
2021-01-19
RGLS
Regulus Therapeutics
1.16
-0.03
-2.52%
-11.45%
2021-01-19
SPPI
Spectrum Pharmaceuticals
3.98
0.39
10.86%
30.49%
2021-01-19
SRPT
Sarepta Therapeutics
96.80
6.48
7.17%
-21.29%
2021-01-19
TGTX
TG Therapeutics
50.19
0.57
1.15%
258.50%
2021-01-19
TXMD
TherapeuticsMD
1.41
0.03
2.16%
-49.64%
2021-01-19
UTHR
United Therapeutics
171.61
-1.21
-0.70%
86.78%
2021-01-19
VNDA
Vanda Pharmaceuticals
13.96
0.23
1.68%
-6.87%
2021-01-19
VRTX
Vertex Pharmaceuticals
231.91
6.36
2.82%
-0.89%
2021-01-19
VVUS
Vivus
0.12
0
0%
-95.76%
2020-12-11
ZGNX
Zogenix
18.27
-0.38
-2.01%
-66.52%
2021-01-19
ZIOP
Ziopharm Oncology
3.70
0.19
5.41%
-17.04%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
ARNA:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
PE السعر إلى الأرباح
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21163
0.0021
-0.17%
GBPUSD
1.36882
0.0044
0.33%
AUDUSD
0.77271
0.0018
0.23%
NZDUSD
0.71310
0.0004
0.06%
USDJPY
103.80
0.0840
-0.08%
USDCNY
6.46968
0.0084
-0.13%
USDCHF
0.88958
0.0013
0.15%
USDCAD
1.27046
0.0019
-0.15%
USDMXN
19.6201
0.0250
-0.13%
USDINR
73.0138
0.1762
-0.24%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4904
0.1650
-0.22%
DXY
90.479
0.0189
-0.02%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
30,987
158
0.51%
S&P 500
3,810.84
12
0.31%
NASDAQ 100
13,092
95
0.73%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,726
13
0.19%
DAX
13,905
90
0.65%
CAC 40
5,634
35
0.62%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,206
7
0.08%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4200
0.44
0.83%
Brent
56.2600
0.36
0.64%
Natural gas
2.4840
0.06
-2.40%
Gasoline
1.5455
0.01
0.48%
Heating oil
1.6002
0.00
0.09%
Gold
1,852.22
12.88
0.70%
Silver
25.345
0.16
0.62%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.2500
31.75
-2.29%
Wheat
660.2500
12.00
-1.79%
Cotton
80.78
0.37
-0.46%
Coffee
126.65
0.50
-0.39%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.003
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]