ARNA

80.70

التغيير اليومي:

0.25%

سنويا:

77.68%

السعر يوم عام
Takeda 3,599.00 -1.00 -0.03% -18.59%
Eisai 7,593.00 -72.00 -0.94% -8.00%
Acadia Pharmaceuticals 53.37 -0.29 -0.54% 23.06%
Alnylam Pharmaceuticals 168.41 2.05 1.23% 42.74%
Alexion Pharmaceuticals 158.71 2.01 1.28% 40.44%
Amgen 248.27 2.78 1.13% 4.49%
Arena Pharmaceuticals 80.70 0.20 0.25% 77.68%
Biogen 273.84 -2.00 -0.73% -4.65%
BioMarin Pharmaceutical 85.77 2.80 3.37% -2.03%
Cara Therapeutics 20.07 1.51 8.14% 18.97%
Cytokinetics 19.89 0.93 4.91% 63.91%
DBV Technologies 6.57 0.91 16.08% -47.23%
Esperion Therapeutics 25.12 -0.43 -1.68% -55.32%
Gilead Sciences 67.07 3.74 5.91% 7.09%
GlaxoSmithKline 1,403.00 -7.40 -0.52% -23.67%
Halozyme Therapeutics 48.27 0.84 1.77% 146.21%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
YTE 93.96 3.40 3.75% 19.47%
Ionis Pharmaceuticals 61.03 -0.25 -0.41% 1.67%
Intra Cellular Therapies 33.19 -0.59 -1.75% 30.52%
Ligand Pharmaceuticals 130.70 7.36 5.97% 45.61%
PTC Therapeutics 65.62 -2.87 -4.19% 22.63%
Regeneron Pharmaceuticals 533.89 15.96 3.08% 46.79%
Regulus Therapeutics 1.16 -0.03 -2.52% -11.45%
Spectrum Pharmaceuticals 3.98 0.39 10.86% 30.49%
Sarepta Therapeutics 96.80 6.48 7.17% -21.29%
TG Therapeutics 50.19 0.57 1.15% 258.50%
TherapeuticsMD 1.41 0.03 2.16% -49.64%
United Therapeutics 171.61 -1.21 -0.70% 86.78%
Vanda Pharmaceuticals 13.96 0.23 1.68% -6.87%
Vertex Pharmaceuticals 231.91 6.36 2.82% -0.89%
Vivus 0.12 0 0% -95.76%
Zogenix 18.27 -0.38 -2.01% -66.52%
Ziopharm Oncology 3.70 0.19 5.41% -17.04%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%