ARNA

65.19

التغيير اليومي:

0.82%

سنويا:

6.33%

السعر يوم عام
Takeda 3,757.00 -10.00 -0.27% -5.82%
Eisai 10,690.00 690.00 6.90% 27.70%
Acadia Pharmaceuticals 27.42 0.12 0.44% -40.20%
Alnylam Pharmaceuticals 165.02 1.76 1.08% 31.61%
Alexion Pharmaceuticals 181.65 -0.34 -0.19% 66.19%
Amgen 242.77 -1.87 -0.76% 11.41%
Arena Pharmaceuticals 65.19 0.53 0.82% 6.33%
Biogen 396.64 -18.07 -4.36% 42.03%
BioMarin Pharmaceutical 82.07 -1.60 -1.91% -22.37%
Cara Therapeutics 13.96 0.10 0.72% -7.24%
Cytokinetics 21.04 -0.48 -2.23% -1.59%
DBV Technologies 6.11 0.15 2.52% 15.07%
Esperion Therapeutics 26.37 0.99 3.90% -39.35%
Gilead Sciences 68.77 -0.52 -0.75% -6.05%
GlaxoSmithKline 1,403.40 6.80 0.49% -12.24%
Halozyme Therapeutics 42.79 1.07 2.56% 87.51%
Intercept Pharmaceuticals 21.02 0.20 0.93% -72.04%
YTE 82.58 -4.95 -5.66% -10.31%
Ionis Pharmaceuticals 37.93 -0.28 -0.73% -35.00%
Intra Cellular Therapies 41.68 -1.65 -3.81% 106.85%
Ligand Pharmaceuticals 113.31 -7.52 -6.22% 3.80%
PTC Therapeutics 39.90 -3.27 -7.57% -19.01%
Regeneron Pharmaceuticals 525.55 -6.49 -1.22% -10.68%
Regulus Therapeutics 1.03 -0.02 -1.90% 8.42%
Spectrum Pharmaceuticals 4.40 0.02 0.46% 56.58%
Sarepta Therapeutics 86.00 0.25 0.29% -45.86%
TG Therapeutics 37.92 -0.05 -0.13% 120.59%
TherapeuticsMD 1.31 -0.03 -2.24% -2.24%
United Therapeutics 179.12 -1.37 -0.76% 55.19%
Vanda Pharmaceuticals 18.75 -0.46 -2.39% 75.73%
Vertex Pharmaceuticals 193.60 -23.17 -10.69% -27.91%
Vivus 0.12 0 0% -95.76%
Zogenix 17.38 -0.54 -3.01% -39.23%
Ziopharm Oncology 2.88 -0.02 -0.69% -7.25%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%