ARNA

66.29

التغيير اليومي:

-0.30%

سنويا:

39.03%

السعر يوم عام
Takeda 3,756.00 6.00 0.16% 5.45%
Eisai 7,312.00 -1.00 -0.01% -4.90%
Acadia Pharmaceuticals 20.39 -0.29 -1.40% -52.42%
Alnylam Pharmaceuticals 138.23 -4.27 -3.00% 16.15%
Alexion Pharmaceuticals 155.01 0.54 0.35% 60.57%
Amgen 248.95 2.07 0.84% 14.06%
Arena Pharmaceuticals 66.29 -0.20 -0.30% 39.03%
Biogen 268.17 2.44 0.92% -16.96%
BioMarin Pharmaceutical 77.07 -1.16 -1.48% -7.13%
Cara Therapeutics 29.19 1.72 6.26% 106.00%
Cytokinetics 24.16 -0.03 -0.12% 74.06%
DBV Technologies 5.74 -0.19 -3.20% 37.32%
Esperion Therapeutics 26.95 -1.27 -4.50% -24.66%
Gilead Sciences 65.11 0.09 0.14% -13.51%
GlaxoSmithKline 1,319.60 -2.00 -0.15% -15.95%
Halozyme Therapeutics 42.77 0.57 1.35% 137.35%
Intercept Pharmaceuticals 22.17 -1.17 -5.01% -68.03%
YTE 79.96 -0.87 -1.08% -9.15%
Ionis Pharmaceuticals 42.36 -0.33 -0.77% -17.56%
Intra Cellular Therapies 31.69 0.18 0.57% 90.22%
Ligand Pharmaceuticals 153.44 -2.20 -1.41% 70.47%
PTC Therapeutics 47.60 -0.66 -1.37% 5.97%
Regeneron Pharmaceuticals 475.17 -1.19 -0.25% -8.09%
Regulus Therapeutics 1.38 -0.11 -7.38% 190.53%
Spectrum Pharmaceuticals 3.07 -0.12 -3.76% 19.46%
Sarepta Therapeutics 70.54 -0.92 -1.29% -36.80%
TG Therapeutics 44.79 -1.91 -4.09% 350.60%
TherapeuticsMD 1.32 0 0% 45.37%
United Therapeutics 203.36 2.63 1.31% 106.98%
Vanda Pharmaceuticals 16.25 -0.36 -2.17% 50.05%
Vertex Pharmaceuticals 213.35 3.07 1.46% -15.43%
Vivus 0.12 0 0% -95.76%
Zogenix 19.27 -0.18 -0.93% -20.67%
Ziopharm Oncology 3.32 -0.07 -2.06% 19.42%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%