FTSE All

ASX

4045

التغيير اليومي:

7.35 0.18%

تغيير سنوي:

6.33%

السعر يوم عام
2,267.50 -8.50 -0.37% -5.28%
351.10 -6.80 -1.90% -43.37%
2,286.00 -7.50 -0.33% -3.01%
580.70 5.70 0.99% -9.63%
4,557.50 -9.50 -0.21% 6.73%
501.90 0.10 0.02% -3.29%
2,879.50 1.50 0.05% 5.61%
1,716.40 2.20 0.13% 8.48%
7,319.00 -64.00 -0.87% 17.12%
4,214.50 48.00 1.15% 10.67%
3,118.50 11.50 0.37% 10.98%
240.95 1.45 0.61% -18.57%
1,318.50 16.50 1.27% -13.46%
153.24 1.12 0.74% -0.25%
59.48 -0.26 -0.44% 7.44%
3,220.00 -1.00 -0.03% -27.82%
222.70 -2.20 -0.98% 5.65%
2,025.00 10.00 0.50% 21.04%
170.42 0.10 0.06% 5.50%
898.80 -8.00 -0.88% 6.14%
2,051.00 24.00 1.18% 23.12%
235.10 -0.20 -0.09% 15.25%
694.80 -2.80 -0.40% 20.12%
2,880.00 6.00 0.21% 35.27%
729.20 0.60 0.08% -7.11%
2,428.00 -37.00 -1.50% -1.38%
2,480.00 53.00 2.18% 37.85%
6,896.00 56.00 0.82% 74.76%
279.20 -1.50 -0.53% 16.09%
979.80 5.00 0.51% 15.76%
553.80 5.20 0.95% -12.07%
1,315.00 -21.50 -1.61% 17.15%
2,345.00 -2.00 -0.09% 37.25%
2,428.00 -26.00 -1.06% 8.20%
1,055.00 12.00 1.15% 26.71%
2,078.00 -5.00 -0.24% 20.19%
4,438.00 -32.00 -0.72% -2.20%
892.00 12.20 1.39% 12.17%
3,252.00 43.00 1.34% 32.73%
73.56 -0.98 -1.31% -49.48%
2,055.00 12.00 0.59% -11.19%
5,502.00 196.00 3.69% 19.69%
6,640.00 -86.00 -1.28% 29.03%
212.00 2.40 1.15% -30.90%
3,200.00 35.00 1.11% 15.23%
4,807.00 21.50 0.45% 16.73%
667.20 -4.40 -0.66% -28.84%
922.60 5.20 0.57% 10.15%
541.20 1.80 0.33% 1.77%
627.00 2.40 0.38% -31.42%
742.00 1.20 0.16% 38.38%
136.50 1.35 1.00% -6.73%
200.00 0.70 0.35% -18.57%
564.80 2.80 0.50% -2.11%
2,054.00 -25.00 -1.20% 3.92%
1,658.50 46.00 2.85% 19.83%
652.20 -3.20 -0.49% 34.59%
436.20 6.80 1.58% -9.91%
208.80 -0.90 -0.43% -15.23%
1,340.50 64.00 5.01% 20.71%
1,403.50 -1.50 -0.11% -4.07%
186.00 4.50 2.48% -37.48%
1,905.00 3.00 0.16% 15.18%
276.30 2.60 0.95% -12.09%
637.80 7.80 1.24% 24.42%
2,352.00 -10.00 -0.42% 24.54%
208.50 2.10 1.02% 14.22%
544.80 12.20 2.29% -8.31%
293.10 2.40 0.83% -28.35%
140.60 -3.05 -2.12% -21.80%
703.40 -4.00 -0.57% 0.17%
1,115.50 11.00 1.00% 21.78%
144.25 1.15 0.80% 1.94%
489.00 0 0% 42.32%
811.00 1.00 0.12% 12.95%
492.30 3.90 0.80% -5.76%
160.20 1.35 0.85% 49.44%
397.00 -0.20 -0.05% -21.36%
291.50 -0.50 -0.17% 16.14%
174.90 0.90 0.52% 1.63%
1,352.00 12.00 0.90% 13.61%
155.70 -2.50 -1.58% 73.29%
664.00 -1.00 -0.15% 61.75%
64.70 7.60 13.31% -44.70%
1,640.00 12.00 0.74% 30.16%
89.72 0.48 0.54% 35.86%
1,055.00 -5.00 -0.47% 5.92%
363.00 1.00 0.28% 10.84%
184.00 1.00 0.55% 36.30%
530.00 3.00 0.57% -1.85%
446.40 -25.80 -5.46% -63.39%
211.00 1.00 0.48% 10.47%
253.50 2.00 0.80% 20.43%
99.25 0.25 0.25% -0.15%
305.00 9.00 3.04% 4.63%
570.00 0 0% 2.33%
السعر يوم عام
FTSE 100 7320 10.44 0.14% 5.36%
FTSE All 4045 7.35 0.18% 6.33%