FTSE All

ASX

4046

التغيير اليومي:

-6.43 -0.16%

تغيير سنوي:

0.25%


السعر يوم عام
2,347.00 67.50 2.96% -6.66%
436.00 23.00 5.57% -39.90%
2,354.50 72.00 3.15% -4.79%
622.30 -8.40 -1.33% -5.22%
4,904.50 -6.00 -0.12% 15.31%
524.75 20.35 4.03% -4.43%
2,933.50 -36.50 -1.23% -20.05%
1,634.20 -5.80 -0.35% 10.53%
6,846.50 -18.50 -0.27% 22.16%
4,330.00 -95.50 -2.16% 20.11%
3,282.00 1.50 0.05% 24.08%
256.48 -4.88 -1.87% -14.61%
1,503.50 -29.50 -1.92% -10.56%
160.06 -1.36 -0.84% -4.77%
53.99 -0.64 -1.17% -8.94%
3,722.00 -137.00 -3.55% -22.70%
207.55 -1.25 -0.60% -15.95%
1,958.50 -10.50 -0.53% 19.31%
155.02 -1.60 -1.02% -9.46%
837.10 8.60 1.04% 5.03%
1,937.60 -48.00 -2.42% 25.30%
239.30 -1.10 -0.46% 1.79%
685.40 -16.00 -2.28% 12.73%
2,809.00 -28.00 -0.99% 14.89%
817.80 -14.00 -1.68% -16.79%
2,331.00 -12.00 -0.51% 3.00%
2,454.00 -14.00 -0.57% 27.78%
7,344.00 -170.00 -2.26% 54.58%
251.10 -4.60 -1.80% -0.59%
1,024.00 -14.00 -1.35% -10.80%
444.10 -13.20 -2.89% -35.22%
1,187.00 3.50 0.30% 5.75%
2,310.00 -28.00 -1.20% -1.28%
2,617.00 19.00 0.73% 1.95%
1,106.50 -8.50 -0.76% 18.49%
2,158.00 -17.00 -0.78% 2.32%
4,483.00 -11.00 -0.24% -4.41%
942.80 -6.00 -0.63% 21.34%
3,139.00 -32.00 -1.01% 4.32%
77.32 1.48 1.95% -46.84%
2,112.00 -11.00 -0.52% -12.44%
5,382.00 2.00 0.04% 10.92%
6,136.00 76.00 1.25% 14.22%
221.30 -0.10 -0.05% -31.21%
3,177.00 -58.00 -1.79% -9.51%
5,037.00 -22.00 -0.43% 8.72%
873.20 -1.80 -0.21% 4.10%
822.40 -10.00 -1.20% -7.39%
535.60 -5.20 -0.96% -12.48%
724.00 -5.60 -0.77% -8.15%
660.40 -7.20 -1.08% 13.63%
124.50 -1.80 -1.43% -21.20%
209.45 0.85 0.41% -19.07%
553.40 -6.20 -1.11% -10.13%
2,101.00 -24.00 -1.13% 3.24%
1,678.50 -13.50 -0.80% 7.12%
648.00 -11.20 -1.70% 15.88%
486.40 -11.60 -2.33% -3.87%
205.80 -2.60 -1.25% -22.63%
1,034.50 -20.50 -1.94% -28.08%
1,597.75 13.75 0.87% -2.43%
203.20 -1.70 -0.83% -28.65%
1,938.50 -0.50 -0.03% 2.57%
296.50 -5.40 -1.79% -7.83%
619.20 -5.80 -0.93% 13.74%
2,054.00 10.00 0.49% 8.11%
451.80 -0.20 -0.04% 15.58%
199.05 -0.85 -0.43% -15.12%
559.60 -4.00 -0.71% -19.67%
269.80 1.20 0.44% -41.22%
244.00 21.70 9.76% 3.96%
740.40 -4.80 -0.64% 15.47%
1,019.00 -3.50 -0.34% -10.54%
160.15 -5.25 -3.17% -9.08%
464.40 -16.20 -3.37% 27.79%
455.80 -4.00 -0.87% -1.53%
143.75 -2.40 -1.64% -0.86%
447.26 6.06 1.37% -28.64%
302.00 -4.50 -1.47% 22.99%
200.00 8.00 4.17% -6.89%
1,236.00 2.00 0.16% -8.58%
148.60 -2.60 -1.72% 52.33%
78.95 -1.05 -1.31% -42.62%
217.27 -1.23 -0.56% 10.29%
367.40 -2.10 -0.57% 8.06%
194.50 1.50 0.78% 29.24%
250.33 -2.67 -1.05% 15.36%
1.71 -0.14 -7.34% -62.11%
577.00 -9.60 -1.64% -52.68%
816.00 -1.00 -0.12% 7.79%
544.00 6.00 1.12% 32.52%
1,634.00 -8.00 -0.49% 6.45%
77.38 -0.77 -0.99% 17.17%
1,095.00 5.00 0.46% 6.31%
439.00 2.50 0.57% -30.97%
99.20 -0.10 -0.10% -1.29%
273.36 -1.14 -0.42% -14.04%
615.00 -5.00 -0.81% 10.41%
السعر يوم عام
FTSE 100 7353 -13.95 -0.19% 0.70%
FTSE All 4046 -6.43 -0.16% 0.25%