AU

18.96

التغيير اليومي:

-2.55%

سنويا:

-27.12%

السعر يوم عام
Anglo American 2,727.50 10.00 0.37% 48.73%
Barrick Gold USA 20.75 -0.28 -1.33% -15.27%
Agnico Eagle Mines USA 62.83 -1.61 -2.49% 6.14%
Alamos Gold 9.71 -0.23 -2.31% -10.84%
Antofagasta 1,390.50 -4.00 -0.29% 54.12%
Anglogold Ashanti 18.96 -0.50 -2.55% -27.12%
BHP Group PLC 2,014.00 -45.50 -2.21% -94.19%
Boliden 306.00 -3.90 -1.26% 48.18%
B2Gold 5.44 -0.15 -2.68% -23.27%
CoEUR Mining 9.25 -0.45 -4.64% 108.33%
Centerra Gold 9.57 -0.23 -2.35% -34.59%
China Gold Intl Res 3.24 -0.02 -0.61% 440.00%
Dundee Precious Metals Inc 7.56 0.06 0.80% -6.20%
DRDGOLD Ltd 1,518.00 9.00 0.60% -30.40%
Endeavour Mining Corp 29.50 0.91 3.18% -3.75%
Eldorado Gold USA 10.30 -0.36 -3.33% 19.99%
Equinox Gold Corp 9.86 -0.39 -3.80% -29.52%
Franco-Nevada 181.25 -1.00 -0.55% 1.26%
Gold Fields Ltd 13,257.00 -98.00 -0.73% -7.79%
Glencore 296.28 -1.28 -0.43% 78.26%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
Harmony Gold Mining Company Ltd 5,949.00 84.00 1.43% 4.09%
IAMGOLD Corp (USA) 3.18 -0.12 -3.64% -3.64%
Kinross 8.00 -0.23 -2.79% -7.94%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kirkland Lake Gold Ltd 48.21 -1.29 -2.61% -7.38%
Newmont Mining 62.60 -1.07 -1.68% 7.52%
OceanaGold 2.39 -0.04 -1.65% -17.59%
S Physical Palladium Shares 231.17 -3.86 -1.64% 29.43%
Perseus Mining Ltd 1.35 -0.04 -2.89% 16.45%
Pretium Resources 12.23 -0.11 -0.89% 7.00%
Royal Gold Usa) 109.10 -2.97 -2.65% -5.14%
Rio Tinto 5,695.00 -114.00 -1.96% 25.84%
Resolute Mining Ltd 0.52 -0.02 -3.70% -53.36%
SSR Mining Inc 19.61 -0.40 -2.00% -23.79%
Sibanye Stillwater Ltd 5,913.00 142.00 2.46% 69.48%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.41 -0.27 -1.72% -18.08%
Yamana Gold 5.34 -0.19 -3.44% -22.16%