السعر يوم %يوم %عام تاريخ
AUDUSD 0.65091 -0.00060 -0.09% -2.95% 2024-03-29
USDHNL 24.6350 0 0% 0.34% 2024-03-29
EURAUD 1.65565 -0.00010 -0.01% 1.93% 2024-03-29
GBPAUD 1.93911 0.00200 0.10% 5.08% 2024-03-29
AUDNZD 1.09067 0 0% 1.80% 2024-03-29
AUDJPY 98.5080 -0.1120 -0.11% 10.61% 2024-03-29
AUDCNY 4.72215 0.01480 0.31% 2.49% 2024-03-29
AUDCHF 0.58650 -0.00090 -0.15% -4.28% 2024-03-29
AUDCAD 0.88203 -0.00020 -0.02% -2.82% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURHNL 26.5757 -0.0670 -0.25% -0.08% 2024-03-28
GBPHNL 31.0702 -0.0320 -0.10% 2.64% 2024-03-28
AUDHNL 16.0135 -0.0642 -0.40% -2.70% 2024-03-28
NZDHNL 14.7151 -0.0583 -0.39% -4.07% 2024-03-28
HNLJPY 6.14037 -0.00835 -0.14% 15.10% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 5.17% 2024-03-28
HNLCHF 0.0367489 0.0000281 0.08% -1.96% 2024-03-28
HNLCAD 0.0551204 -0.0000076 -0.01% -0.56% 2024-03-28
HNLBRL 0.20282 0.00020 0.10% -3.68% 2024-03-28