AUY

4.35

التغيير اليومي:

-2.68%

سنويا:

-13.52%

السعر يوم عام
Barrick Gold USA 20.75 -0.28 -1.33% -15.27%
Agnico Eagle Mines 77.83 -1.79 -2.25% -3.32%
Alamos Gold 7.79 -0.25 -3.11% -2.50%
Yamana Gold USA 4.35 -0.12 -2.68% -13.52%
B2Gold 5.44 -0.15 -2.68% -23.27%
Cameco 23.27 -0.57 -2.39% 63.76%
CoEUR Mining 9.25 -0.45 -4.64% 108.33%
Centerra Gold 9.57 -0.23 -2.35% -34.59%
China Gold Intl Res 3.24 -0.02 -0.61% 440.00%
Dundee Precious Metals Inc 7.56 0.06 0.80% -6.20%
DRDGold 10.64 -0.32 -2.92% -15.56%
Endeavour Mining Corp 29.50 0.91 3.18% -3.75%
Eldorado Gold USA 10.30 -0.36 -3.33% 19.99%
Equinox Gold Corp 9.86 -0.39 -3.80% -29.52%
Freeport-McMoran 34.95 -0.20 -0.57% 232.86%
First Quantum Minerals 25.91 0.20 0.78% 178.90%
Franco Nevada 145.28 -2.25 -1.53% 10.67%
First Majestic Silver 20.05 -0.21 -1.04% 69.92%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 6.07 -0.15 -2.41% 111.50%
Harmony Gold Mining 4.10 -0.13 -2.96% 24.66%
IAMGOLD Corp (USA) 3.18 -0.12 -3.64% -3.64%
Kinross 8.00 -0.23 -2.79% -7.94%
Kirkland Lake Gold Ltd 48.21 -1.29 -2.61% -7.38%
Labrador Iron Ore 45.95 -0.37 -0.80% 92.82%
Newmont Mining 62.60 -1.07 -1.68% 7.52%
OceanaGold Corp 2.56 -0.04 -1.54% -18.21%
Osisko Gold Royalties 17.37 -0.10 -0.57% 35.49%
S Physical Palladium Shares 231.17 -3.86 -1.64% 29.43%
Pretium Resources 12.23 -0.11 -0.89% 7.00%
Royal Gold Usa) 109.10 -2.97 -2.65% -5.14%
SSR Mining 15.74 -0.44 -2.72% -22.73%
Teck Resources 25.48 -0.04 -0.16% 86.80%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.41 -0.27 -1.72% -18.08%