Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BAE Systems PLC - سعر السهم
الرسم البياني
Quotes
BA/
488.00
التغيير اليومي:
-7.60
-1.53%
سنويا:
-24.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
Anglo American
2,675.00
11.50
0.43%
19.39%
2021-01-18
ABBN
ABB
26.21
-0.03
-0.11%
13.27%
2021-01-18
AIR
Airbus
91.19
-1.36
-1.47%
-33.87%
2021-01-18
AM
Dassault Aviation SA
897.00
-5.50
-0.61%
8.46%
2021-01-18
ASML
ASML Holding
437.60
1.75
0.40%
61.71%
2021-01-18
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
BAB
Babcock International
207.10
-13.20
-5.99%
-66.30%
2021-01-18
BATS
British American Tobacco
2,750.00
-20.00
-0.72%
-19.63%
2021-01-18
BHP
BHP Group PLC
2,130.00
-5.00
-0.23%
-93.89%
2021-01-18
ERICB
Ericsson
99.70
0.64
0.65%
17.74%
2021-01-18
ETL
Eutelsat Communications
9.44
0.04
0.43%
-35.68%
2021-01-18
EZJ
Easyjet
816.00
-16.00
-1.92%
-43.72%
2021-01-18
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.28%
2021-01-16
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
IFX
Infineon Technologie
34.61
0.94
2.79%
63.72%
2021-01-18
LHA
Lufthansa
10.25
-0.27
-2.57%
-31.42%
2021-01-18
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-16
MGGT
Meggitt
425.10
-5.00
-1.16%
-39.01%
2021-01-18
MRO
Melrose
183.50
1.55
0.85%
-22.87%
2021-01-18
MTX
MTU Aero Engines AG
209.90
-2.20
-1.04%
-25.80%
2021-01-18
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
NOKIA
Nokia
3.30
-0.05
-1.57%
-12.46%
2021-01-18
RIO
Rio Tinto
5,974.00
28.00
0.47%
27.73%
2021-01-18
RR
Rolls-Royce
104.25
-1.65
-1.56%
-84.31%
2021-01-18
RYA
Ryanair Holdings PLC
15.52
-0.29
-1.80%
-0.23%
2021-01-18
SAF
Safran
113.70
-1.05
-0.92%
-20.01%
2021-01-18
SPR
Spirit AeroSystems
38.77
-1.49
-3.70%
-42.39%
2021-01-16
STM
Stmicroelectronics
33.07
0.14
0.43%
30.40%
2021-01-18
SU
Schneider Electric
122.75
-1.60
-1.29%
30.61%
2021-01-18
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6734
-15.06
-0.22%
-11.98%
2021-01-18
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20773
0.0002
0.02%
GBPUSD
1.35856
0.0014
0.10%
AUDUSD
0.76793
0.0028
-0.36%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.69
0.1870
-0.18%
USDCNY
6.49521
0.0114
0.18%
USDCHF
0.89057
0.0001
0.02%
USDCAD
1.27490
0.0012
0.09%
USDMXN
19.6817
0.1164
-0.59%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.761
0.0111
-0.01%
BTCUSD
36,468.64
469
1.30%
[+]
فعلي
Chg
%Chg
Dow Jones
30,850
17
0.06%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,821
17
0.13%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.1700
0.19
-0.36%
Brent
54.6800
0.42
-0.76%
Natural gas
2.6260
0.11
-4.06%
Gasoline
1.5185
0.01
-0.65%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.5100
0.09
-2.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
677.0000
1.50
0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]