سعر السهم
1,353.00
التغيير اليومي
-0.50 -0.04%
شهريا
8.94%
سنويا
37.17%
Q1 التوقعات
1,348.43
السعر يوم عام تاريخ
AAL Anglo American 1,926.00 3.20 0.17% -26.88% 2024-03-28
ABBN ABB 42.05 0.02 0.05% 39.79% 2024-03-28
AIR Airbus 172.12 0.52 0.30% 42.37% 2024-03-28
AM Dassault Aviation 206.40 0.40 0.19% 12.17% 2024-03-28
ASML ASML Holding 900.60 5.40 0.60% 48.66% 2024-03-28
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
BAB Babcock International 534.50 2.50 0.47% 74.90% 2024-03-28
BATS British American Tobacco 2,408.50 19.50 0.82% -16.23% 2024-03-28
DPLM Diploma 3,752.00 2.00 0.05% 37.54% 2024-03-28
ERICB Ericsson 58.02 -0.01 -0.02% 1.90% 2024-03-28
ETL Eutelsat Communications 3.97 -0.01 -0.30% -33.73% 2024-03-28
EZJ Easyjet Plc 562.40 4.80 0.86% 14.26% 2024-03-28
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
HII Huntington Ingalls Industries 289.75 -0.12 -0.04% 40.10% 2024-03-27
HWDN Howden Joinery 900.00 6.80 0.76% 31.89% 2024-03-28
IFX Infineon 31.52 0.05 0.14% -12.15% 2024-03-28
LHA Lufthansa 7.28 0.11 1.48% -22.86% 2024-03-28
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
MRO Melrose 672.90 2.30 0.34% 309.18% 2024-03-28
MTX MTU Aero Engines AG 236.00 2.90 1.24% 3.33% 2024-03-28
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
NOKIA Nokia 3.31 -0.02 -0.69% -23.62% 2024-03-28
RIO Rio Tinto 5,031.00 53.00 1.06% -6.71% 2024-03-28
RR Rolls-Royce 425.25 3.25 0.77% 187.33% 2024-03-28
RYA Ryanair Holdings 20.98 0 0% 47.02% 2024-03-28
SAF Safran 211.45 2.10 1.00% 53.83% 2024-03-28
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
SU Schneider Electric 211.00 1.70 0.81% 41.59% 2024-03-28

السعر يوم عام تاريخ
UKX GB100 7978 46.22 0.58% 5.47% 2024-03-28