Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BAE Systems PLC - سعر السهم
الرسم البياني
Quotes
BA/
515.00
التغيير اليومي:
-11.80
-2.24%
سنويا:
-2.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
Anglo American
3,083.00
-1.00
-0.03%
109.87%
2021-04-09
ABBN
ABB
29.53
0.36
1.23%
67.74%
2021-04-09
AIR
Airbus
101.10
0.30
0.30%
67.94%
2021-04-09
AM
Dassault Aviation SA
971.50
-8.00
-0.82%
16.98%
2021-04-09
ASML
ASML Holding
535.50
3.50
0.66%
108.85%
2021-04-09
BA
Boeing
252.36
-2.59
-1.02%
71.29%
2021-04-09
BAB
Babcock International
233.30
-3.70
-1.56%
-43.39%
2021-04-09
BATS
British American Tobacco
2,786.00
-72.50
-2.54%
-7.41%
2021-04-09
BHP
BHP Group PLC
2,150.00
-19.00
-0.88%
-92.93%
2021-04-09
ERICB
Ericsson
119.86
0.36
0.30%
45.46%
2021-04-09
ETL
Eutelsat Communications
10.14
-0.50
-4.70%
4.99%
2021-04-09
EZJ
Easyjet
972.80
-19.20
-1.94%
43.35%
2021-04-09
GD
General Dynamics
183.00
-1.11
-0.60%
33.63%
2021-04-09
HII
Huntington Ingalls Industries
206.87
0.23
0.11%
6.09%
2021-04-09
HRS
L3Harris Technologies, Inc.
208.12
0.63
0.30%
6.30%
2021-04-09
IFX
Infineon Technologie
35.60
-0.30
-0.84%
118.11%
2021-04-09
LHA
Lufthansa
11.10
-0.17
-1.49%
25.99%
2021-04-09
LMT
Lockheed Martin
386.23
0.21
0.05%
4.40%
2021-04-09
MGGT
Meggitt
480.10
-7.30
-1.50%
69.35%
2021-04-09
MRO
Melrose
173.60
0.80
0.46%
80.46%
2021-04-09
MTX
MTU Aero Engines AG
202.50
-0.30
-0.15%
62.91%
2021-04-09
NOC
Northrop Grumman
339.95
3.83
1.14%
0.32%
2021-04-09
NOKIA
Nokia
3.48
0.05
1.41%
17.55%
2021-04-09
RIO
Rio Tinto
5,663.00
-92.00
-1.60%
46.96%
2021-04-09
RR
Rolls-Royce
111.88
0.76
0.68%
-67.99%
2021-04-09
RYA
Ryanair Holdings PLC
16.34
-0.18
-1.06%
67.52%
2021-04-09
SAF
Safran
119.12
-1.60
-1.33%
51.82%
2021-04-09
SPR
Spirit AeroSystems
47.91
-1.11
-2.26%
132.57%
2021-04-09
STM
Stmicroelectronics
33.31
0.18
0.53%
50.66%
2021-04-09
SU
Schneider Electric
135.46
1.26
0.94%
69.49%
2021-04-09
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6915
-26.47
-0.38%
19.42%
2021-04-09
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18891
0.0012
-0.10%
GBPUSD
1.36914
0.0011
-0.08%
AUDUSD
0.76048
0.0015
-0.19%
NZDUSD
0.70308
0.0001
-0.02%
USDJPY
109.55
0.1110
-0.10%
USDCNY
6.55993
0.0021
0.03%
USDCHF
0.92649
0.0020
0.22%
USDCAD
1.25620
0.0031
0.24%
USDMXN
20.1909
0.0393
0.20%
USDINR
74.9300
0.2080
0.28%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.6938
0.3438
0.44%
DXY
92.270
0.1068
0.12%
USDKRW
1,122.21
4.7330
0.42%
[+]
فعلي
Chg
%Chg
Dow Jones
33,686
114
-0.34%
S&P 500
4,115
14
-0.33%
NASDAQ 100
13,797
48
-0.35%
NIKKEI 225
29,551
218
-0.73%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,411
18
-0.07%
IBEX 35
8,566
72
-0.83%
ASX 200
6,968
27
-0.39%
SHANGHAI
3,421
30
-0.86%
SENSEX
48,265
1,326
-2.67%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.1700
0.15
-0.25%
Brent
62.7800
0.17
-0.27%
Natural gas
2.5620
0.04
1.46%
Gasoline
1.9564
0.01
-0.29%
Heating oil
1.8005
0.01
-0.39%
Gold
1,737.70
5.40
-0.31%
Silver
25.101
0.14
-0.55%
Copper
4.0180
0.04
-0.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
632.5000
6.25
-0.98%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
فعلي
Chg
%Chg
US
1.66
0.006
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.001
0.00%
Germany
-0.30
0.037
0.04%
Belgium
-0.04
0.029
0.03%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.04%
Mexico
6.59
0.140
0.14%
Italy
0.74
0.071
0.07%
Russia
7.36
0.030
0.03%
Poland
1.58
0.007
0.01%
Norway
1.44
0.040
0.04%
Switzerland
-0.32
0.015
0.02%
Canada
1.50
0.039
0.04%
[+]