BAE Systems PLC - سعر السهم

سعر السهم
817.60
التغيير اليومي
1.62%
سنويا
54.56%

السعر يوم عام
Anglo American 2,631.50 26.50 1.02% -12.02%
ABB 25.44 0.35 1.40% -21.53%
Airbus 92.48 3.06 3.42% -15.79%
Dassault Aviation SA 137.20 0.40 0.29% 39.15%
ASML Holding 423.25 14.25 3.48% -27.49%
Boeing 134.84 -2.86 -2.08% -41.82%
Babcock International 309.20 4.00 1.31% 2.42%
British American Tobacco 3,489.00 63.00 1.84% 23.64%
BHP Group PLC 2,161.00 -13.00 -0.60% -1.84%
Ericsson 78.78 2.01 2.62% -30.15%
Eutelsat Communications 10.58 0.05 0.47% 6.98%
Easyjet 356.45 10.95 3.17% -60.61%
General Dynamics 215.71 1.18 0.55% 13.66%
Huntington Ingalls Industries 211.60 1.74 0.83% 2.28%
L3Harris Technologies, Inc. 233.70 2.74 1.19% 4.33%
Infineon Technologie 21.94 0.87 4.13% -34.43%
Lufthansa 5.55 0.02 0.34% -43.40%
Lockheed Martin 419.69 4.44 1.07% 9.44%
Meggitt 785.00 -3.80 -0.48% 75.18%
Melrose 151.85 5.25 3.58% -3.50%
MTU Aero Engines AG 165.80 5.70 3.56% -19.86%
Northrop Grumman 473.11 8.75 1.88% 27.43%
Nokia 4.45 0.10 2.22% -3.36%
Rio Tinto 4,684.33 43.33 0.93% -22.42%
Rolls-Royce 82.43 3.31 4.18% -18.29%
Ryanair Holdings PLC 11.65 0.37 3.23% -28.96%
Safran 95.23 3.43 3.74% -17.88%
Spirit AeroSystems 29.77 -0.65 -2.12% -33.90%
Stmicroelectronics 29.35 1.38 4.93% -7.98%
Schneider Electric 116.14 3.96 3.53% -14.99%

السعر يوم عام
GB100 7109 87.00 1.24% -0.59%