السعر يوم عام
Anglo American 2,999.00 -113.50 -3.65% 64.64%
ABB 31.27 0.24 0.77% 54.04%
Airbus 113.18 0.78 0.69% 62.08%
Dassault Aviation SA 1,033.00 9.00 0.88% 18.33%
ASML Holding 578.50 0.80 0.14% 85.09%
Boeing 246.54 1.40 0.57% 24.66%
Babcock International 290.00 -9.20 -3.07% -17.07%
British American Tobacco 2,845.50 50.00 1.79% -9.10%
BHP Group PLC 2,168.50 16.50 0.77% -93.91%
Ericsson 108.80 -0.62 -0.57% 26.25%
Eutelsat Communications 10.32 -0.06 -0.58% 8.40%
Easyjet 932.60 0 0% 16.08%
General Dynamics 192.45 1.61 0.84% 23.37%
Huntington Ingalls Industries 220.09 0.29 0.13% 19.03%
L3Harris Technologies, Inc. 223.72 1.54 0.69% 17.12%
Infineon Technologie 34.00 -0.22 -0.64% 71.81%
Lufthansa 10.34 -0.34 -3.22% -0.71%
Lockheed Martin 389.80 0.69 0.18% 1.84%
Meggitt 487.50 -0.30 -0.06% 57.26%
Melrose 166.70 0.15 0.09% 36.42%
MTU Aero Engines AG 211.70 3.70 1.78% 32.56%
Northrop Grumman 375.00 2.77 0.74% 15.48%
Nokia 4.44 -0.09 -1.88% 15.01%
Rio Tinto 6,014.00 -78.00 -1.28% 31.28%
Rolls-Royce 108.00 0.64 0.60% -67.88%
Ryanair Holdings PLC 16.18 0.01 0.06% 45.79%
Safran 123.14 0.04 0.03% 30.11%
Spirit AeroSystems 50.88 0.68 1.35% 79.41%
Stmicroelectronics 31.55 -0.02 -0.05% 32.62%
Schneider Electric 132.68 2.58 1.98% 40.08%

السعر يوم عام
GB100 7172 25.80 0.36% 14.89%