BBT

51.97

التغيير اليومي:

-2.20%

سنويا:

-6.96%

السعر يوم عام
Ally Financial 40.78 -0.10 -0.24% 32.73%
Associated Banc 20.11 -0.20 -0.98% -4.51%
American Express 122.15 -1.63 -1.32% -6.43%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Truist Financial 51.97 -1.17 -2.20% -6.96%
Bank Of New York Mellon 45.57 -0.96 -2.06% -2.46%
BankUnited 38.83 -0.83 -2.10% 10.80%
Citigroup 64.23 -4.78 -6.93% -20.70%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
Comerica 63.78 -2.10 -3.19% -6.54%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Goldman Sachs 301.01 -6.86 -2.23% 20.54%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Home Bancshares 21.11 -0.16 -0.75% 3.46%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
KEY 18.41 -0.52 -2.75% -5.15%
Morgan Stanley 75.24 -1.23 -1.61% 33.31%
M&T Bank 144.77 -4.59 -3.07% -11.70%
Northern 96.44 -3.25 -3.26% -10.65%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
PNC 154.78 -6.72 -4.16% 1.42%
Pinnacle Financial Partners 69.99 -1.47 -2.06% 10.32%
Regions Financial 18.23 -0.42 -2.25% 9.49%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Santander Consumer USA 23.62 0.21 0.90% 2.30%
SVB Financial 461.43 -4.20 -0.90% 82.89%
Synovus Financial 38.11 -0.66 -1.70% -3.88%
State Street 77.18 -2.40 -3.02% -4.88%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
United Community Banks 31.53 -0.45 -1.41% 4.54%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

السعر يوم عام
S&P 500 3768 -27.29 -0.72% 13.65%