BBT

52.81

التغيير اليومي:

-2.80%

سنويا:

34.24%

السعر يوم عام
Ally Financial 49.51 -0.78 -1.55% 157.73%
Associated Banc 20.36 -0.70 -3.32% 43.18%
American Express 158.17 -3.96 -2.44% 56.70%
Bank Of America 38.78 -1.02 -2.56% 53.58%
Truist Financial 52.81 -1.52 -2.80% 34.24%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BankUnited 41.63 -1.95 -4.47% 100.34%
Citigroup 67.61 -1.25 -1.82% 27.76%
Capital City Bank 25.40 -0.59 -2.27% 28.09%
Citizens Financial 44.25 -1.02 -2.25% 73.29%
Cullen/Frost Bankers 107.46 -2.24 -2.04% 36.77%
Comerica 68.11 -1.93 -2.76% 72.69%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
First Bancorp 41.67 -1.22 -2.84% 79.53%
First Horizon National 16.74 -0.33 -1.93% 76.58%
Fifth Third Bancorp 36.91 -1.12 -2.95% 77.54%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Goldman Sachs 348.83 -12.67 -3.50% 73.01%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Home Bancshares 24.11 -1.17 -4.63% 53.37%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
KEY 19.93 -0.58 -2.83% 49.29%
Morgan Stanley 84.09 -3.82 -4.35% 79.18%
M&T Bank 142.98 -5.48 -3.69% 28.75%
Northern 109.28 -3.25 -2.89% 32.20%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
Bank Ozk 38.85 -1.70 -4.19% 57.73%
Prosperity Bancshares 64.84 -7.56 -10.44% 5.57%
PNC 178.33 -4.12 -2.26% 64.77%
Pinnacle Financial Partners 84.25 -1.33 -1.55% 92.62%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Seacoast Banking Of Florida 33.08 -1.57 -4.53% 62.08%
Signature Bank 234.50 -9.76 -4.00% 120.39%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SVB Financial 525.00 -20.38 -3.74% 136.66%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
State Street 78.85 -3.93 -4.75% 20.57%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
United Community Banks 31.58 -1.15 -3.51% 58.38%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

السعر يوم عام
US500 4151 -55.41 -1.31% 34.02%