سعر السهم
47.43
التغيير اليومي
2.84%
سنويا
-23.52%

السعر يوم عام
Ally Financial 41.04 2.31 5.95% -23.60%
Associated Banc 19.92 0.46 2.36% -14.62%
American Express 161.63 5.20 3.32% 4.28%
Bank Of America 35.93 1.12 3.22% -14.78%
Truist Financial 47.43 1.31 2.84% -23.52%
Bank Of New York Mellon 44.53 1.29 2.98% -12.26%
BankUnited 40.42 2.17 5.67% -12.93%
Citigroup 50.95 3.49 7.35% -33.50%
Capital City Bank 26.59 0.71 2.74% 3.14%
Citizens Financial 39.37 1.38 3.63% -20.69%
Cullen/Frost Bankers 124.18 2.00 1.64% 1.66%
Comerica 78.40 3.03 4.01% 0.73%
Capital One Financial 120.26 6.29 5.52% -23.36%
Discover Financial Services 107.83 4.83 4.69% -6.42%
First Bancorp 36.94 0.87 2.41% -16.44%
First Horizon National 21.81 0.25 1.16% 13.71%
Fifth Third Bancorp 37.15 1.46 4.09% -11.57%
First Republic Bank 143.56 4.67 3.36% -23.25%
GS 312.87 9.43 3.11% -14.18%
Huntington Bancshares 13.46 0.55 4.26% -14.38%
Home Bancshares 20.52 0.23 1.11% -26.57%
JPMorgan 122.11 3.85 3.26% -24.79%
KEY 19.21 0.68 3.67% -16.70%
Morgan Stanley 82.81 2.91 3.64% -4.78%
M&T Bank 170.27 6.40 3.91% 3.67%
Northern 105.54 2.16 2.09% -10.09%
New York Community Bancorp 9.33 0.20 2.19% -22.89%
Bank Ozk 38.52 0.81 2.15% -11.33%
Prosperity Bancshares 68.92 1.24 1.83% -8.41%
PNC 160.22 4.95 3.19% -17.37%
Pinnacle Financial Partners 76.38 1.87 2.50% -17.82%
Regions Financial 20.62 0.90 4.54% -9.90%
Seacoast Banking Of Florida 32.92 0.60 1.86% -11.31%
Signature Bank 193.75 6.82 3.65% -21.38%
SVB Financial 447.31 15.16 3.51% -22.27%
Synovus Financial 40.55 1.32 3.36% -17.65%
State Street 69.59 1.28 1.87% -17.78%
Synchrony Financial 35.38 2.22 6.69% -22.84%
United Community Banks 30.09 0.55 1.86% -14.61%
US Bancorp 49.61 1.34 2.78% -18.47%
Wells Fargo 43.67 1.46 3.46% -6.81%
Zions Bancorporation 54.87 1.94 3.67% -5.80%

السعر يوم عام
US500 4096 80.84 2.02% -0.78%