سعر السهم
68.47
التغيير اليومي
0.37%
سنويا
-8.01%

السعر يوم عام
Ambev 2.57 0.01 0.39% -23.74%
Aurora Cannabis Inc 1.77 -0.01 -0.56% -82.26%
Brown Forman Class A 68.47 0.25 0.37% -8.01%
Conagra Foods 34.52 0.15 0.42% -4.58%
Church Dwight 95.29 0.32 0.34% 10.00%
Colgate-Palmolive 81.14 0.14 0.17% -1.84%
Clorox 146.59 1.84 1.27% -20.92%
Primo Water Corporation (US) 13.57 -0.14 -1.02% -16.13%
Coty 7.77 -0.22 -2.75% -10.48%
Campbell Soup 48.29 0.04 0.08% 4.80%
Cronos Group Inc 3.94 0.05 1.16% -60.65%
Diageo 173.08 1.36 0.79% -10.16%
Diageo 3,611.00 104.00 2.97% 3.53%
Estée Lauder 258.58 -0.45 -0.17% -18.98%
Energizer 28.62 -0.78 -2.65% -33.12%
Edgewell Personal Care 35.59 -0.57 -1.58% -16.14%
National Beverage 50.55 -0.42 -0.82% 12.66%
General Mills 76.12 0.97 1.29% 26.05%
Hershey 219.94 1.60 0.73% 24.56%
Kellogg 72.50 0.23 0.32% 12.98%
Kraft Heinz 38.04 -0.09 -0.22% -4.55%
Kimberly Clark 137.21 1.12 0.82% 1.10%
Coca-Cola 63.29 0.01 0.02% 16.51%
LVMH 597.60 25.60 4.48% -9.51%
Mondelez International 62.23 -0.25 -0.40% -1.30%
Monster Beverage 97.34 1.23 1.28% 7.16%
Altria 41.11 -0.61 -1.46% -12.14%
P&G 145.78 1.08 0.75% 6.41%
Philip Morris International 95.40 -2.68 -2.73% -3.43%
Post 83.80 0.66 0.79% -22.72%
Pernod Ricard 178.80 2.35 1.33% -3.25%
Boston Beer 308.45 -8.49 -2.68% -67.84%
Constellation Brands 237.55 0.84 0.35% 4.61%
Molson Coors Brewing 54.87 -0.47 -0.85% 3.74%
TreeHouse Foods 42.51 -0.30 -0.70% -6.03%
Canopy Growth Corp 3.48 -0.04 -1.14% -87.44%