السعر يوم عام
Ambev 2.39 -0.10 -4.00% -27.36%
Aurora Cannabis Inc 13.97 0.51 3.79% -35.68%
Brown Forman 72.86 1.28 1.79% 13.28%
Conagra Foods 34.18 0.04 0.12% 23.53%
Church Dwight 79.09 0.47 0.60% 8.25%
Colgate-Palmolive 75.68 0.09 0.12% 5.43%
Clorox 180.58 0.81 0.45% 7.57%
Primo Water Corporation (US) 14.30 0.01 0.07% -2.19%
Coty 8.10 0.03 0.37% -9.50%
Campbell Soup 45.27 -0.25 -0.55% -5.45%
Cronos Group Inc 13.94 -0.03 -0.21% 74.47%
Diageo 160.64 1.28 0.80% 11.62%
Diageo 2,881.50 7.50 0.26% 2.16%
Estée Lauder 295.69 2.04 0.69% 56.96%
Energizer 42.05 -0.14 -0.33% -8.51%
Edgewell Personal Care 30.59 -0.32 -1.04% -7.22%
National Beverage 48.12 -0.87 -1.78% 13.62%
General Mills 54.76 0.07 0.13% 6.02%
Hershey 144.13 -1.06 -0.73% -6.10%
Kellogg 57.25 0.34 0.60% -8.62%
Kraft Heinz 37.16 0.07 0.19% 44.84%
Kimberly Clark 128.28 -0.02 -0.02% -8.89%
Coca-Cola 49.84 -0.05 -0.10% -11.10%
LVMH 542.35 5.25 0.98% 43.73%
Mondelez International 53.43 -0.22 -0.41% -2.48%
Monster Beverage 88.00 0.45 0.51% 37.97%
Altria 44.90 0.36 0.81% 7.16%
Procter & Gamble 123.97 -0.32 -0.26% 4.91%
Philip Morris International 85.32 0.37 0.44% 2.18%
Post 97.85 0.02 0.02% -2.82%
Pernod Ricard 158.28 -0.48 -0.30% 6.01%
Boston Beer 1,079.07 -15.41 -1.41% 190.39%
Constellation Brands 218.32 0.57 0.26% 22.93%
Molson Coors Brewing 44.78 -0.07 -0.16% -11.20%
TreeHouse Foods 49.91 -0.04 -0.08% 23.30%
Canopy Growth Corp 43.91 2.01 4.80% 77.13%