BNDHRV - سعر السهم

الرسم البياني
Quotes

سعر الصرف

4.6826

التغيير اليومي:

-0.0062 -0.13%

سنويا:

-5.03%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BNDJPY	82.0913		-0.0098	-0.01%	8.07%	2021-05-11
BNDCHF	0.6802		0.0009	0.13%	-0.95%	2021-05-11
BNDCAD	0.9120		-0.0005	-0.06%	-7.86%	2021-05-11
BNDSEK	6.2697		-0.0195	-0.31%	-10.04%	2021-05-11
BNDAUD	0.9614		-0.0012	-0.13%	-11.70%	2021-05-11
BNDEUR	0.6198		-0.0016	-0.26%	-5.09%	2021-05-11
BNDGBP	0.5335		-0.0005	-0.10%	-6.78%	2021-05-11
BNDNZD	1.0361		-0.0019	-0.18%	-10.84%	2021-05-11
BNDSGD	1.0002		-0.0003	-0.03%	-0.05%	2021-05-11
BNDUSD	0.7541		-0.0003	-0.05%	6.84%	2021-05-11

	فعلي	Chg	%Chg
EURUSD	1.21460	0.0006	0.05%
GBPUSD	1.41404	0.0013	0.09%
AUDUSD	0.78391	0.0002	0.03%
NZDUSD	0.72677	0.0000	0.00%
BTCUSD	56,879.49	999	1.79%
USDJPY	108.64	0.1900	-0.17%
USDCNY	6.42968	0.0077	0.12%
USDCHF	0.90379	0.0033	0.37%
USDCAD	1.20961	0.0000	0.00%
USDMXN	19.9765	0.0629	0.32%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2249	0.0023	-0.04%
USDRUB	74.1154	0.1171	-0.16%
DXY	90.185	0.0270	-0.03%
[+]

	فعلي	Chg	%Chg
US30	34,206	536	-1.54%
US500	4,143.95	44	-1.06%
USNDX	13,320	39	-0.29%
JP225	28,609	910	-3.08%
GB100	6,962	162	-2.27%
DE30	15,124	276	-1.79%
FR40	6,265	121	-1.89%
IT40	24,342	461	-1.86%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	فعلي	Chg	%Chg
Apple	125.67	1.18	-0.93%
Tesla	619.17	9.87	-1.57%
Microsoft	245.76	1.42	-0.57%
Amazon	3,217.90	27.41	0.86%
Facebook	306.38	0.41	0.13%
Alibaba	220.85	1.32	0.60%
Visa	225.25	0.72	-0.32%
JPMorgan Chase	158.51	2.72	-1.68%
Intel	54.99	0.98	-1.75%
Johnson & Johnson	168.65	1.62	-0.95%
Procter & Gamble	136.81	0.87	-0.63%
Exxon Mobil	60.44	2.15	-3.43%
3M	203.19	4.14	-2.00%
Goldman Sachs	360.63	8.05	-2.18%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.3100	0.39	0.60%
Brent	68.5400	0.22	0.32%
Natural gas	2.9520	0.02	0.72%
Gasoline	2.1294	0.00	-0.19%
Heating oil	2.0388	0.02	1.10%
Gold	1,837.45	2.01	0.11%
Silver	27.612	0.30	1.11%
Copper	4.8110	0.08	1.64%
Soybeans	1,637.5000	17.50	1.08%
Wheat	759.7500	20.50	2.77%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,630.00	29.00	1.81%
[+]

	فعلي	Chg	%Chg
US	1.6271	0.025	0.03%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.000	0.07%
Switzerland	-0.1600	0.102	0.10%
Netherlands	-0.0550	0.175	0.18%
Mexico	6.8850	0.120	0.12%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.03%
[+]