Benefitfocus - سعر السهم

الرسم البياني
Quotes

BNFT

13.81

التغيير اليومي:

-0.60 -4.16%

سنويا:

-30.11%

Ok

width

height

		السعر			يوم	عام	تاريخ
BNFT	Benefitfocus	13.81		-0.60	-4.16%	-30.11%	2021-01-21
BOX	BOX	17.68		-0.24	-1.34%	9.27%	2021-01-21
CDAY	Ceridian HCM Holding Inc	103.60		-3.00	-2.81%	42.90%	2021-01-21
CERN	Cerner	79.62		-0.12	-0.15%	5.43%	2021-01-21
CPSI	Computer Programs Systems	30.28		0.68	2.30%	12.27%	2021-01-21
CRM	Salesforce.com	222.17		-1.27	-0.57%	21.57%	2021-01-21
CSCO	Cisco Systems	45.11		-0.23	-0.51%	-8.05%	2021-01-21
CSLT	Castlight Health	1.68		0.03	1.82%	18.31%	2021-01-21
CSOD	Cornerstone OnDemand	42.98		-0.25	-0.57%	-31.55%	2021-01-21
EBIX	Ebix	45.03		1.12	2.55%	23.47%	2021-01-21
EHTH	eHealth	81.42		3.48	4.47%	-18.25%	2021-01-21
GWRE	Guidewire Software	124.90		-0.78	-0.62%	11.15%	2021-01-21
HMSY	HMS	36.76		0.65	1.80%	29.94%	2021-01-21
LAWS	Lawson Products	50.11		1.51	3.11%	-5.22%	2021-01-21
MDRX	Allscripts Healthcare Solutions	16.60		-0.02	-0.09%	81.62%	2021-01-21
MSFT	Microsoft	224.97		0.63	0.28%	35.77%	2021-01-21
OMCL	Omnicell	120.42		-2.30	-1.87%	38.86%	2021-01-21
ORCL	Oracle	61.21		-0.35	-0.57%	11.86%	2021-01-21
PEGA	Pegasystems	142.60		-0.08	-0.06%	61.22%	2021-01-21
QADA	QAD	67.60		0.19	0.28%	25.51%	2021-01-21
SPLK	Splunk	171.83		-0.83	-0.48%	9.77%	2021-01-21
SPSC	SPS Commerce	109.38		-4.64	-4.07%	86.97%	2021-01-21
VCRA	Vocera Communications	45.02		0.42	0.94%	105.95%	2021-01-21
VEEV	Veeva Systems	287.60		-0.07	-0.02%	96.99%	2021-01-21
WLTW	Willis Towers Watson PLC	208.57		-1.70	-0.81%	2.37%	2021-01-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

BNFT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

المطلوبات المتداولة

الموظفين

EPS ربحية السهم

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21764	0.0009	0.08%
GBPUSD	1.36625	0.0069	-0.50%
AUDUSD	0.77248	0.0037	-0.47%
NZDUSD	0.71859	0.0031	-0.43%
USDJPY	103.67	0.1570	0.15%
USDCNY	6.48467	0.0196	0.30%
USDCHF	0.88462	0.0006	-0.07%
USDCAD	1.26963	0.0054	0.43%
USDMXN	19.8409	0.1091	0.55%
USDINR	72.9400	0.0200	-0.03%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.6854	0.8695	1.18%
DXY	90.168	0.0366	0.04%
BTCUSD	31,634.82	817	2.65%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,948	268	-0.86%
S&P 500	3,827.76	25	-0.66%
NASDAQ 100	13,335	69	-0.52%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,677	38	-0.57%
DAX	13,788	119	-0.85%
CAC 40	5,529	62	-1.10%
FTSE MIB	21,997	427	-1.90%
IBEX 35	8,009	113	-1.39%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,883	742	-1.50%
MOEX	3,374	48	-1.41%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0300	1.10	-2.07%
Brent	55.0700	1.03	-1.84%
Natural gas	2.4220	0.07	-2.77%
Gasoline	1.5191	0.03	-1.86%
Heating oil	1.5707	0.03	-1.87%
Gold	1,858.35	11.56	-0.62%
Silver	25.424	0.52	-2.01%
Copper	3.5810	0.07	-2.01%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.5000	21.75	-1.58%
Wheat	652.7500	8.00	-1.21%
Coffee	125.75	0.70	-0.55%
Cotton	82.06	0.51	-0.62%
Rice	13.2150	0.03	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.10	0.006	-0.01%
UK	0.32	0.009	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]