BPFH

7.93

التغيير اليومي:

3.52%

سنويا:

-29.26%

السعر يوم عام
Associated Banc 16.56 0.33 2.03% -22.69%
Banc Of California 14.64 0.64 4.57% -7.98%
Boston Private Financial Hldg 7.93 0.27 3.52% -29.26%
Brookline Bancorp 12.05 0.41 3.52% -24.31%
First Busey 21.51 0.76 3.66% -19.20%
Cathay General Bancorp 30.48 1.06 3.60% -17.51%
Community Bank System 64.79 1.54 2.43% -3.93%
Carlyle 29.07 0.26 0.90% -1.32%
City 68.51 1.29 1.92% -13.41%
Century Bancorp 77.36 -0.64 -0.82% -9.87%
Central Pacific Financial 17.73 0.56 3.26% -38.93%
Enterprise Bancorp 26.50 1.42 5.66% -16.67%
Enterprise Financial Services 35.00 0.69 2.01% -22.24%
Eagle Bancorp 40.04 1.00 2.56% -11.00%
East West Bancorp 46.89 0.83 1.80% 2.72%
First Bancorp 33.54 0.50 1.51% -14.89%
First Commonwealth Financial 10.47 0.37 3.66% -26.11%
Fifth Third Bancorp 27.40 0.57 2.12% -8.27%
First Midwest Bancorp 15.45 0.54 3.62% -28.77%
First Republic Bank 129.49 -0.32 -0.25% 16.69%
Fulton Financial 13.12 0.45 3.55% -23.23%
Heritage Financial 24.43 0.60 2.52% -9.79%
HomeStreet 33.58 0.78 2.38% 4.16%
Independent Bank 72.27 1.89 2.69% -12.89%
National Bank 33.75 0.58 1.75% -4.39%
New York Community Bancorp 10.38 0.22 2.17% -12.70%
OceanFirst Financial 16.79 0.54 3.32% -30.33%
Pacwest Bancorp 25.53 0.99 4.03% -31.33%
Republic Bancorp 38.21 1.70 4.66% -14.38%
Regions Financial 16.17 0.14 0.87% -3.06%
Sandy Spring Bancorp 31.53 1.07 3.51% -10.43%
Seacoast Banking Of Florida 27.40 0.87 3.28% -7.90%
Signature Bank 124.45 1.15 0.93% -0.67%
ServisFirst Bancshares 39.46 0.88 2.27% 7.43%
1st Source 40.06 1.32 3.41% -21.50%
S&T Bancorp 24.02 0.90 3.89% -35.98%
Bancorp 13.14 0.17 1.31% 14.66%
Texas Capital Bancshares 57.46 0.86 1.52% 0.58%
Trico Bancshares 34.07 0.10 0.29% -11.76%
United Community Banks 26.35 0.86 3.37% -14.89%
Univest Corp. of Pennsylvania 19.77 0.60 3.13% -24.14%
Washington Federal 24.86 0.74 3.07% -32.28%
Western Alliance Bancorporation 55.76 1.17 2.14% 5.05%
Washington Bancorp 42.84 1.17 2.81% -18.46%
Wintrust Financial 59.25 1.46 2.53% -12.24%

السعر يوم عام
NASDAQ 12464 87.05 0.70% 45.43%
Russell 2000 1892 43.75 2.37% 17.19%