BPFH

15.29

التغيير اليومي:

1.26%

سنويا:

143.08%

السعر يوم عام
Associated Banc 22.79 -0.10 -0.44% 80.80%
Banc Of California 17.40 -0.32 -1.81% 93.76%
Boston Private Financial Hldg 15.29 0.19 1.26% 143.08%
Brookline Bancorp 16.38 -0.27 -1.62% 86.56%
First Busey 25.14 -0.16 -0.63% 64.64%
Cathay General Bancorp 41.49 0.01 0.02% 69.42%
Community Bank System 79.04 -1.11 -1.38% 45.53%
Carlyle 43.36 -1.15 -2.58% 78.07%
City 78.46 -0.85 -1.07% 35.18%
Century Bancorp 114.25 0.30 0.26% 87.60%
Central Pacific Financial 27.43 -0.65 -2.31% 89.04%
Enterprise Bancorp 34.44 -0.94 -2.66% 69.49%
Enterprise Financial Services 49.23 -0.46 -0.93% 89.56%
Eagle Bancorp 53.73 -1.16 -2.11% 83.63%
East West Bancorp 76.64 -0.94 -1.21% 136.76%
First Bancorp 43.58 -0.52 -1.18% 101.11%
First Commonwealth Financial 14.88 -0.24 -1.59% 101.90%
Fifth Third Bancorp 41.63 -0.61 -1.44% 155.56%
First Midwest Bancorp 20.97 -0.16 -0.76% 80.46%
First Republic Bank 186.32 -2.32 -1.23% 88.05%
Fulton Financial 17.35 -0.12 -0.69% 72.98%
Heritage Financial 28.20 -0.19 -0.67% 71.53%
HomeStreet 43.30 -0.13 -0.30% 101.02%
Independent Bank 78.15 -1.40 -1.76% 26.97%
National Bank 40.65 -0.35 -0.85% 75.29%
New York Community Bancorp 11.55 -0.21 -1.79% 22.87%
OceanFirst Financial 21.84 -0.37 -1.67% 52.41%
Pacwest Bancorp 43.76 -0.45 -1.02% 160.79%
Republic Bancorp 43.96 -0.47 -1.06% 52.64%
Regions Financial 22.44 -0.21 -0.93% 140.77%
Sandy Spring Bancorp 46.71 -0.63 -1.33% 124.35%
Seacoast Banking Of Florida 36.73 -0.89 -2.37% 89.62%
Signature Bank 250.00 -2.89 -1.14% 160.39%
ServisFirst Bancshares 66.35 0.28 0.42% 114.17%
1st Source 47.74 -0.23 -0.48% 61.12%
S&T Bancorp 32.71 -0.49 -1.48% 53.71%
Bancorp 24.61 -0.39 -1.56% 283.33%
Texas Capital Bancshares 69.48 0.34 0.49% 180.73%
Trico Bancshares 46.46 -0.02 -0.04% 77.26%
United Community Banks 33.84 -0.55 -1.60% 95.83%
Univest Corp. of Pennsylvania 28.37 -0.75 -2.58% 92.34%
Washington Federal 32.76 -0.06 -0.18% 39.23%
Western Alliance Bancorporation 103.45 -1.53 -1.46% 242.32%
Washington Bancorp 51.41 -1.00 -1.91% 74.75%
Wintrust Financial 77.99 -0.34 -0.43% 131.56%

السعر يوم عام
NASDAQ 13389 -12.43 -0.09% 48.73%
US2000 2206 -5.71 -0.26% 73.02%