Bridgepoint Education

BPI

5.60

التغيير اليومي:

-0.79 -12.36%

تغيير سنوي:

-5.88%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
APEI	American Public Education	23.83		0.36	1.53%	-26.61%	518M	2019-11-12
LOPE	Grand Canyon Education	88.71		0.63	0.72%	-29.59%	5.35B	2019-11-12
ESI	Itt Educational Services	0.0001		-0.0001	-50.00%	-96.67%	2K	2019-11-12
CECO	Career Education	16.78		0.47	2.88%	29.48%	1.01B	2019-11-12
STRA	Strayer Education	138.27		-0.27	-0.19%	-3.03%	2.98B	2019-11-12
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	فعلي	Chg	%Chg
EURUSD	1.10167	0.0010	0.09%
GBPUSD	1.28536	0.0010	0.07%
AUDUSD	0.68278	0.0012	-0.18%
NZDUSD	0.63968	0.0068	1.07%
USDJPY	108.89	0.1070	-0.10%
USDCNY	7.02568	0.0022	0.03%
USDCHF	0.98975	0.0032	-0.32%
USDCAD	1.32656	0.0035	0.26%
USDMXN	19.3830	0.0762	0.39%
USDINR	71.9650	0.1850	0.26%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3846	0.1556	0.24%
DXY	98.307	0.0020	0.00%
BTCUSD	8,765.65	48	-0.55%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,569	120	-0.44%
S&P 500	3,079	13	-0.42%
NASDAQ 100	8,218	45	-0.55%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,306	59	-0.79%
DAX	13,148	135	-1.01%
CAC 40	5,879	40	-0.67%
FTSE MIB	23,584	198	-0.83%
IBEX 35	9,160	143	-1.54%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	فعلي	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
Norway	1.58	0.010	-0.01%
Switzerland	-0.40	0.041	-0.02%
Russia	6.47	0.000	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.2422	0.53	-0.93%
Brent	61.3406	0.76	-1.22%
Natural gas	2.6038	0.01	-0.53%
Gasoline	1.6036	0.01	-0.82%
Heating oil	1.8726	0.03	-1.50%
Gold	1,462.79	8.76	0.60%
Silver	16.9269	0.19	1.11%
Copper	2.6350	0.01	-0.34%
Soybeans	908.8504	1.25	0.14%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.7795	3.25	-0.63%
Cotton	64.81	0.07	0.11%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]