Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bazaarvoice - سعر السهم
الرسم البياني
Quotes
BV
15.84
التغيير اليومي:
0.17
1.08%
سنويا:
-1.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABM
ABM Industries
39.11
-0.32
-0.81%
-1.63%
2021-01-21
AMZN
Amazon
3,306.99
43.61
1.34%
75.21%
2021-01-21
ARMK
Aramark
36.18
-0.19
-0.52%
-22.66%
2021-01-21
ASGN
On Assignment
89.38
-0.91
-1.01%
27.89%
2021-01-21
BFAM
Bright Horizons Family Solutions
159.36
-0.28
-0.18%
-3.04%
2021-01-21
BV
Bazaarvoice
15.84
0.17
1.08%
-1.92%
2021-01-21
CCC
Calgon Carbon
29.26
-0.67
-2.24%
46.15%
2021-01-21
CECE
CECO Environmental
7.70
-0.15
-1.91%
-3.14%
2021-01-21
CLH
Clean Harbors
82.88
0.37
0.45%
-4.40%
2021-01-21
CTAS
Cintas
331.42
-0.77
-0.23%
17.30%
2021-01-21
CVA
Covanta
14.49
-0.26
-1.77%
-6.88%
2021-01-21
CWST
Casella Waste Systems
59.39
0.88
1.50%
19.47%
2021-01-21
ECL
Ecolab
214.01
-4.37
-2.00%
8.97%
2021-01-21
ECOL
Us Ecology
36.15
0.22
0.61%
-34.84%
2021-01-21
EFX
Equifax
178.49
0.35
0.20%
15.34%
2021-01-21
FB
Facebook
272.87
5.39
2.02%
23.29%
2021-01-21
FDS
FactSet Research Systems
324.72
-2.73
-0.83%
16.29%
2021-01-21
HCCI
Heritage Crystal Clean
22.60
0.12
0.53%
-22.63%
2021-01-21
HCSG
Healthcare Services
31.12
0.05
0.16%
15.60%
2021-01-21
HRB
H&R Block
16.62
-0.18
-1.07%
-31.49%
2021-01-21
HSC
Harsco
17.61
-0.73
-3.98%
-9.13%
2021-01-21
INFO
IHS Markit Ltd
88.68
-1.02
-1.14%
9.90%
2021-01-21
IRM
Iron Mountain
30.27
-0.03
-0.10%
-4.69%
2021-01-21
IT
Gartner
161.36
-0.22
-0.14%
0.27%
2021-01-21
KFRC
Kforce
44.58
-0.02
-0.04%
13.46%
2021-01-21
KFY
Korn Ferry International
48.18
-0.67
-1.37%
10.76%
2021-01-21
MAN
ManpowerGroup
94.94
0.27
0.29%
-1.84%
2021-01-21
MCO
Moody's
270.77
-4.76
-1.73%
5.17%
2021-01-21
NLSN
Nielsen
21.78
-0.50
-2.24%
2.64%
2021-01-21
RHI
Robert Half International
68.08
1.39
2.08%
9.24%
2021-01-21
ROL
Rollins
37.20
-0.56
-1.48%
3.10%
2021-01-21
SP
SP Plus
30.88
-0.25
-0.80%
-25.28%
2021-01-21
SPGI
S&P Global Inc
317.72
-4.22
-1.31%
6.83%
2021-01-21
SRCL
Stericycle
68.92
0.94
1.38%
9.03%
2021-01-21
TISI
Team
11.11
0.36
3.35%
-27.72%
2021-01-21
TNET
TriNet
80.90
-2.22
-2.67%
40.28%
2021-01-21
TTEK
Tetra Tech
134.78
-1.02
-0.75%
49.61%
2021-01-21
UNF
UniFirst
220.60
-0.64
-0.29%
3.56%
2021-01-21
VRSK
Verisk Analytics
194.87
0.16
0.08%
19.12%
2021-01-21
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
BV:US
تكلفة المبيعات
المطلوبات المتداولة
الموظفين
EPS ربحية السهم
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21663
0.0001
-0.01%
GBPUSD
1.37209
0.0010
-0.07%
AUDUSD
0.77543
0.0007
-0.09%
NZDUSD
0.72091
0.0008
-0.11%
USDJPY
103.58
0.0680
0.07%
USDCNY
6.47142
0.0063
0.10%
USDCHF
0.88537
0.0001
0.01%
USDCAD
1.26575
0.0016
0.12%
USDMXN
19.7489
0.0171
0.09%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.125
0.0059
-0.01%
BTCUSD
29,655.29
1,163
-3.77%
[+]
فعلي
Chg
%Chg
Dow Jones
31,132
84
-0.27%
S&P 500
3,848.32
5
-0.12%
NASDAQ 100
13,376
29
-0.22%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6700
0.45
-0.85%
Brent
55.6700
0.43
-0.77%
Natural gas
2.4820
0.01
-0.32%
Gasoline
1.5403
0.01
-0.49%
Heating oil
1.5917
0.01
-0.56%
Gold
1,865.92
3.99
-0.21%
Silver
25.747
0.20
-0.76%
Copper
3.6370
0.02
-0.48%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,353.7500
19.50
-1.42%
Wheat
652.0000
8.50
-1.29%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]