BV

18.01

التغيير اليومي:

-1.91%

سنويا:

66.76%

السعر يوم عام
ABM Industries 53.03 -0.27 -0.51% 84.84%
Amazon 3,419.05 39.66 1.17% 49.74%
Aramark 38.88 -0.52 -1.32% 73.42%
On Assignment 103.74 -1.10 -1.05% 165.18%
Bright Horizons Family Solutions 166.51 1.72 1.04% 42.82%
Bazaarvoice 18.01 -0.35 -1.91% 66.76%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CECO Environmental 7.99 -0.01 -0.13% 54.25%
Clean Harbors 86.46 -1.46 -1.66% 58.73%
Cintas 354.06 -1.11 -0.31% 75.54%
Covanta 13.50 -0.22 -1.60% 54.29%
Casella Waste Systems 65.28 -0.22 -0.34% 48.20%
Ecolab 218.94 -0.72 -0.33% 21.10%
Us Ecology 41.49 -0.69 -1.64% 25.58%
Equifax 187.97 0.75 0.40% 44.83%
Facebook 312.74 1.20 0.39% 75.53%
FactSet Research Systems 312.26 1.65 0.53% 12.08%
Heritage Crystal Clean 27.65 -0.41 -1.46% 52.43%
Healthcare Services 28.38 -0.38 -1.32% 23.39%
H&R Block 22.46 -0.21 -0.93% 54.58%
Harsco 17.70 -0.30 -1.67% 120.70%
IHS Markit Ltd 102.17 -0.15 -0.15% 53.38%
Iron Mountain 37.80 -0.11 -0.29% 41.73%
Gartner 188.23 -0.22 -0.12% 77.63%
Kforce 54.63 -0.13 -0.23% 97.86%
Korn Ferry International 64.55 -0.26 -0.41% 138.44%
ManpowerGroup 105.25 -0.29 -0.27% 74.17%
Moody's 316.38 2.14 0.68% 33.07%
Nielsen 25.35 -0.24 -0.94% 80.81%
Robert Half International 81.70 -0.03 -0.04% 95.74%
Rollins 35.30 -0.32 -0.90% -6.07%
SP Plus 31.30 -0.71 -2.22% 37.10%
S&P Global Inc 371.79 0.68 0.18% 34.06%
Stericycle 67.96 -0.58 -0.84% 35.00%
Team 11.12 -0.73 -6.09% 74.57%
TriNet 81.13 -0.87 -1.06% 90.80%
Tetra Tech 141.00 -2.28 -1.59% 75.46%
UniFirst 224.39 0.67 0.30% 40.26%
Verisk Analytics 184.21 1.71 0.94% 22.56%

السعر يوم عام
Russell 2000 2222 -11.19 -0.50% 79.63%