BV

15.84

التغيير اليومي:

1.08%

سنويا:

-1.92%

السعر يوم عام
ABM Industries 39.11 -0.32 -0.81% -1.63%
Amazon 3,306.99 43.61 1.34% 75.21%
Aramark 36.18 -0.19 -0.52% -22.66%
On Assignment 89.38 -0.91 -1.01% 27.89%
Bright Horizons Family Solutions 159.36 -0.28 -0.18% -3.04%
Bazaarvoice 15.84 0.17 1.08% -1.92%
Calgon Carbon 29.26 -0.67 -2.24% 46.15%
CECO Environmental 7.70 -0.15 -1.91% -3.14%
Clean Harbors 82.88 0.37 0.45% -4.40%
Cintas 331.42 -0.77 -0.23% 17.30%
Covanta 14.49 -0.26 -1.77% -6.88%
Casella Waste Systems 59.39 0.88 1.50% 19.47%
Ecolab 214.01 -4.37 -2.00% 8.97%
Us Ecology 36.15 0.22 0.61% -34.84%
Equifax 178.49 0.35 0.20% 15.34%
Facebook 272.87 5.39 2.02% 23.29%
FactSet Research Systems 324.72 -2.73 -0.83% 16.29%
Heritage Crystal Clean 22.60 0.12 0.53% -22.63%
Healthcare Services 31.12 0.05 0.16% 15.60%
H&R Block 16.62 -0.18 -1.07% -31.49%
Harsco 17.61 -0.73 -3.98% -9.13%
IHS Markit Ltd 88.68 -1.02 -1.14% 9.90%
Iron Mountain 30.27 -0.03 -0.10% -4.69%
Gartner 161.36 -0.22 -0.14% 0.27%
Kforce 44.58 -0.02 -0.04% 13.46%
Korn Ferry International 48.18 -0.67 -1.37% 10.76%
ManpowerGroup 94.94 0.27 0.29% -1.84%
Moody's 270.77 -4.76 -1.73% 5.17%
Nielsen 21.78 -0.50 -2.24% 2.64%
Robert Half International 68.08 1.39 2.08% 9.24%
Rollins 37.20 -0.56 -1.48% 3.10%
SP Plus 30.88 -0.25 -0.80% -25.28%
S&P Global Inc 317.72 -4.22 -1.31% 6.83%
Stericycle 68.92 0.94 1.38% 9.03%
Team 11.11 0.36 3.35% -27.72%
TriNet 80.90 -2.22 -2.67% 40.28%
Tetra Tech 134.78 -1.02 -0.75% 49.61%
UniFirst 220.60 -0.64 -0.29% 3.56%
Verisk Analytics 194.87 0.16 0.08% 19.12%

السعر يوم عام
Russell 2000 2141 -19.20 -0.89% 27.13%