سعر السهم
26.74
التغيير اليومي
0.07%
سنويا
-13.91%

السعر يوم عام
Axon Enterprise Inc 116.29 -0.31 -0.27% -39.62%
Air Canada 18.06 -0.13 -0.71% -27.90%
AAR 45.13 0.08 0.18% 31.00%
Air Lease 38.27 0.36 0.95% -10.06%
Astronics 11.02 -0.32 -2.82% -29.18%
Babcock International 334.60 -4.20 -1.24% 17.36%
Cae USA 26.74 0.02 0.07% -13.91%
Chorus Aviation Inc 3.04 -0.18 -5.59% -30.91%
Cargojet Inc 149.13 -0.23 -0.15% -19.69%
Canadian National Railway USA 127.06 0.81 0.64% 17.80%
Canadian Pacific Railway USA 80.02 0.66 0.83% 8.89%
Capita 26.86 -2.48 -8.45% -32.95%
Curtiss-Wright 144.50 -1.53 -1.05% 19.77%
Ducommun 45.62 -1.57 -3.33% -15.17%
BRP 95.49 0.87 0.92% -9.55%
Exchange Income Corp 47.80 0.11 0.23% 16.33%
Franklin Covey 52.34 -0.11 -0.21% 42.19%
Heico 157.52 1.10 0.70% 18.95%
Hexcel 61.64 -0.03 -0.05% 7.95%
Kaman 31.67 0.36 1.15% -26.26%
Kelly Services 21.54 0.04 0.19% -4.98%
Linamar 58.60 0.54 0.93% -19.00%
MAGELLAN AEROSPACE 7.43 0.03 0.41% -26.65%
Magna International USA 61.26 -0.75 -1.21% -26.78%
Mercury Systems 50.97 0.52 1.03% -8.82%
Martinrea International 9.47 -0.09 -0.94% -22.57%
New Flyer Industries Inc 14.09 -0.03 -0.21% -51.16%
Securitas 95.54 -3.04 -3.08% -35.01%
Serco Group 174.80 -8.40 -4.59% 25.39%
Stantec 62.16 -0.88 -1.40% 5.61%
Teledyne Technologies 398.99 0.83 0.21% -12.92%
TFI International Inc 137.38 4.08 3.06% -1.78%
Triumph 14.42 -0.28 -1.90% -27.54%
Utilitiesdr 74.23 -0.27 -0.36% 10.05%
Health Caredr 131.45 -0.05 -0.04% -1.12%
Consumer Discretionarydr 164.31 -2.85 -1.71% -9.23%