السعر يوم عام MCap تاريخ
RY Royal Bank of Canada 133.52 0.22 0.17% -0.87% 137.32B 2024-04-18
TD TD Bank 78.85 0.57 0.73% -5.60% 101.64B 2024-04-18
SHOP Shopify 95.79 0.17 0.18% 45.11% 90.05B 2024-04-18
CNQ Canadian Natural Resources 105.84 -0.46 -0.43% 29.23% 82.83B 2024-04-18
CNR Canadian National Railway 175.11 0.18 0.10% 6.26% 81.78B 2024-04-18
CP Canadian Pacific Railway 115.59 0.02 0.02% 7.12% 78.64B 2024-04-18
ENB Enbridge 46.67 0.78 1.70% -12.80% 71.55B 2024-04-18
TRI Thomson Reuters 207.81 -2.79 -1.32% 18.67% 68.84B 2024-04-18
BMO Bank Of Montreal 125.36 0.09 0.07% 1.20% 66.43B 2024-04-18
BAMA Brookfield 53.13 -0.59 -1.10% 19.13% 63.81B 2024-04-18
BNS Bank of Nova Scotia 64.14 -0.08 -0.12% -7.06% 57.2B 2024-04-18
CSU Constellation Software 3,700.18 -11.28 -0.30% 42.24% 56.96B 2024-04-18
SU Suncor Energy 52.39 0.21 0.40% 26.09% 49.26B 2024-04-18
CM CIBC 65.02 0.22 0.34% 11.26% 44.13B 2024-04-18
WCN Waste Connections 226.37 -0.45 -0.20% 17.66% 42.56B 2024-04-18
MFC Manulife Financial 31.59 0.15 0.48% 20.48% 41.78B 2024-04-18
CVE Cenovus Energy 28.46 -0.10 -0.35% 19.03% 39.11B 2024-04-18
IMO Imperial Oil 94.51 -0.95 -1.00% 30.41% 36.93B 2024-04-18
TRP TransCanada 48.54 0.23 0.48% -13.38% 36.67B 2024-04-18
L Loblaw Companies 148.23 -0.78 -0.52% 20.43% 33.47B 2024-04-18
AEM Agnico Eagle Mines 87.39 1.31 1.52% 15.32% 31.54B 2024-04-18
ABX Barrick Gold 23.38 0.36 1.56% -9.69% 29.72B 2024-04-18
SLF Sun Life Financial 69.80 0.64 0.93% 7.15% 29.59B 2024-04-18
BCE BCE 44.34 -0.08 -0.18% -30.50% 29.47B 2024-04-18
IFC Intact 221.82 2.15 0.98% 11.33% 28.67B 2024-04-18
GWO Great West Lifeco 40.30 0.23 0.57% 7.24% 27.41B 2024-04-18
NA National Bank Of Canada 110.12 -0.31 -0.28% 11.39% 27.26B 2024-04-18
FFHU Fairfax Financial 1,504.59 21.39 1.44% 61.78% 26.35B 2024-04-18
NTR Nutrien 72.51 1.19 1.67% -26.33% 26.07B 2024-04-18
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 24.12B 2024-04-18
WPM Wheaton Precious Metals 72.53 0.01 0.01% 9.61% 23.81B 2024-04-18
FNV Franco-Nevada 167.53 1.62 0.98% -18.21% 23.37B 2024-04-18
T Telus 21.73 0.04 0.18% -23.75% 23.34B 2024-04-18
DOL Dollarama 112.93 -0.50 -0.44% 35.39% 23.03B 2024-04-18
QSR Restaurant Brands International 98.25 0.83 0.85% 6.76% 22.36B 2024-04-18
GIBA CGI 143.11 -0.86 -0.60% 8.11% 21.6B 2024-04-18
CCO Cameco 66.34 -0.33 -0.50% 93.02% 21.11B 2024-04-18
WSP WSP Global 210.00 -0.78 -0.37% 18.52% 19.01B 2024-04-18
PPL Pembina Pipeline 47.20 0.19 0.40% 5.88% 18.93B 2024-04-18
FTS Fortis 52.38 0.55 1.06% -12.31% 18.6B 2024-04-18
IVN Ivanhoe Mines 19.36 0.03 0.16% 53.29% 18.11B 2024-04-18
WN George Weston 177.06 -0.36 -0.20% -0.10% 17.23B 2024-04-18
TOU Tourmaline Oil 64.12 -1.12 -1.72% 5.81% 16.61B 2024-04-18
H Hydro One 37.75 0.06 0.16% -5.51% 16.47B 2024-04-18
RCIB Rogers Communications 52.77 0.59 1.13% -19.74% 15.93B 2024-04-18
POW Power Of Canada 36.46 0.42 1.17% 2.24% 15.76B 2024-04-18
ECA Ovintiv 70.99 -0.31 -0.43% 39.01% 14.02B 2024-04-18
MG Magna International 65.87 -0.01 -0.02% -8.84% 13.74B 2024-04-18
RBA Ritchie Bros Auctioneers 99.84 -0.94 -0.93% 26.80% 13.38B 2024-04-18
TFII TFI International 195.10 -3.67 -1.85% 22.68% 12.29B 2024-04-18
BIP-U Brookfield Infrastructure Partners LP 36.26 1.05 2.98% -23.89% 11.81B 2024-04-18
MRU Metro 69.96 -0.55 -0.78% -7.07% 11.6B 2024-04-18
ARX Arc Resources 24.97 -0.10 -0.40% 50.33% 10.91B 2024-04-18
EMA Emera 46.40 0.04 0.09% -19.86% 9.6B 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 9.54B 2024-04-18
OTC Open Text 47.88 0.21 0.44% -6.78% 9.45B 2024-04-18
STN Stantec 109.15 -0.49 -0.45% 37.17% 9.09B 2024-04-18
LUN Lundin Mining 16.05 0.41 2.62% 51.70% 9.05B 2024-04-18
CCLB CCL Industries 70.82 0.68 0.97% 9.82% 8.47B 2024-04-18
K Kinross 8.97 0.13 1.47% 31.52% 7.97B 2024-04-18
SAP Saputo 25.55 -0.04 -0.16% -28.23% 7.9B 2024-04-18
TIH Toromont Industries 129.56 0.06 0.05% 19.95% 7.77B 2024-04-18
DSG Descartes Systems 124.16 -0.48 -0.39% 16.68% 7.67B 2024-04-18
PAAS Pan American Silver 26.26 0.20 0.77% 11.41% 6.97B 2024-04-18
FSV FirstService 205.70 -0.99 -0.48% 5.29% 6.75B 2024-04-18
WFT West Fraser Timber 107.77 0.33 0.31% 4.82% 6.42B 2024-04-18
ALA Altagas 29.47 0.23 0.79% 29.88% 6.3B 2024-04-18
MEG MEG Energy 31.27 -0.51 -1.60% 34.38% 6.28B 2024-04-18
EFN Element Financial 21.52 0.20 0.94% 22.97% 6.11B 2024-04-18
CAE CAE 25.56 -0.48 -1.84% -19.47% 6.02B 2024-04-18
GIL Gildan Activewear 48.36 -0.12 -0.25% 11.53% 5.93B 2024-04-18
IAG Industrial Alliance 81.83 0.26 0.32% -7.10% 5.88B 2024-04-18
BEP-U Brookfield Renewable 28.30 0.42 1.51% -32.15% 5.82B 2024-04-18
KEY Keyera 34.73 0.03 0.09% 9.59% 5.81B 2024-04-18
IGM IGM Financial 33.43 0.06 0.18% -19.17% 5.8B 2024-04-18
EMPA Empire Company 31.70 -0.10 -0.31% -12.29% 5.64B 2024-04-18
PKI Parkland Fuel 43.30 0.28 0.65% 35.69% 5.52B 2024-04-18
ONEX Onex 98.35 0.79 0.81% 53.19% 5.49B 2024-04-18
CLS Celestica 60.34 -1.12 -1.82% 268.38% 5.35B 2024-04-18
DOO BRP 93.73 -2.19 -2.28% -9.66% 5.32B 2024-04-18
EDV Endeavour Mining 29.50 0.33 1.11% -17.93% 5.32B 2024-04-18
CIG Colliers International Group 147.29 -2.85 -1.90% 6.79% 5.28B 2024-04-18
CPG Crescent Point Energy 11.65 -0.10 -0.85% 13.44% 5.27B 2024-04-18
CTCA Canadian Tire 129.56 0.99 0.77% -29.52% 4.88B 2024-04-18
PSK PrairieSky Royalty 27.38 -0.16 -0.58% 31.95% 4.78B 2024-04-18
WCP Whitecap Resources 10.33 -0.06 -0.58% -5.58% 4.5B 2024-04-18
CU Canadian Utilities 29.82 0.27 0.91% -22.55% 4.42B 2024-04-18
FTT Finning International 42.06 0.23 0.55% 20.24% 4.36B 2024-04-18
BYD-U Boyd Services 274.74 -1.79 -0.65% 28.48% 4.34B 2024-04-18
NXE NexGen Energy 10.52 -0.06 -0.57% 115.57% 4.19B 2024-04-18
ERF Enerplus 27.36 -0.26 -0.94% 38.39% 4.09B 2024-04-18
AQN Algonquin Power & Utilities 8.05 0.11 1.39% -25.74% 3.99B 2024-04-18
NPI Northland Power 20.99 -0.05 -0.24% -37.62% 3.9B 2024-04-18
BBDB Bombardier 56.68 -0.67 -1.17% -18.70% 3.64B 2024-04-18
BTO B2Gold 3.62 -0.05 -1.36% -33.70% 3.44B 2024-04-18
CPX Capital Power 36.12 0.25 0.70% -15.21% 3.37B 2024-04-18
LUG Lundin Gold 19.75 0.60 3.13% 17.56% 3.36B 2024-04-18
SJ Stella-Jones 80.00 -0.17 -0.21% 50.91% 3.32B 2024-04-18
QBRB Quebecor 28.52 -0.50 -1.72% -18.23% 3.25B 2024-04-18
MX Methanex 64.83 0.25 0.39% 2.11% 3.19B 2024-04-18
VRX Bausch Health Companies 11.84 -0.09 -0.75% 16.88% 3.16B 2024-04-18
KXS KINAXIS 151.57 -0.11 -0.07% -15.57% 3.12B 2024-04-18
ATA ATS Automation Tooling Systems 43.46 1.78 4.27% -19.61% 3.11B 2024-04-18
CHP-U Choice Properties 12.98 0.10 0.78% -11.34% 3.08B 2024-04-18
ELD Eldorado Gold 20.52 -0.08 -0.39% 37.90% 3.05B 2024-04-18
POU Paramount Resources 28.80 -0.01 -0.03% -11.55% 3.04B 2024-04-18
TCN Tricon Capital 15.23 0.10 0.66% 41.02% 3.02B 2024-04-18
OR Osisko Gold Royalties 22.27 0.04 0.18% 2.96% 2.99B 2024-04-18
BTE Baytex Energy 4.98 0 0% -5.50% 2.99B 2024-04-18
LNR Linamar 64.60 0.12 0.19% -1.42% 2.89B 2024-04-18
BCB Primo Water Corporation 24.92 0.37 1.51% 20.39% 2.87B 2024-04-18
ATZ Aritzia 33.65 -1.16 -3.33% -21.91% 2.81B 2024-04-18
PBH Premium Brands 86.54 0.97 1.13% -14.95% 2.81B 2024-04-18
BBU-U Brookfield Business Partners LP 26.65 0.24 0.91% 5.75% 2.81B 2024-04-18
HBM HudBay Minerals 10.85 0.37 3.53% 53.25% 2.71B 2024-04-18
GEI Gibson Energy 22.43 0.10 0.45% 0.13% 2.64B 2024-04-18
ACOX ATCO 36.21 0.56 1.57% -18.85% 2.6B 2024-04-18
EQB EQB 84.73 0.45 0.53% 38.88% 2.34B 2024-04-18
SRU-U Calloway Real Estate Investment To 22.08 0.08 0.36% -16.14% 2.33B 2024-04-18
TOY Spin Master 31.06 0.06 0.19% -9.13% 2.33B 2024-04-18
SES Secure Energy Services 11.00 -0.24 -2.14% 60.35% 2.29B 2024-04-18
FCR First Capital Realty 14.67 0.17 1.17% -8.03% 2.26B 2024-04-18
CSH-U Chartwell Retirement Residences 12.91 0.30 2.38% 48.56% 2.22B 2024-04-18
PEY PEYTO 14.82 -0.12 -0.80% 16.60% 2.11B 2024-04-18
ERO Ero Copper 27.99 0.53 1.93% 4.95% 2.09B 2024-04-18
MFI Maple Leaf Foods 23.38 0.29 1.26% -14.80% 2.07B 2024-04-18
BLX Boralex 27.08 0.56 2.11% -33.90% 2B 2024-04-18
LSPD Lightspeed POS 17.90 -0.14 -0.78% -4.07% 1.99B 2024-04-18
FR First Majestic Silver 9.33 -0.09 -0.96% -2.10% 1.97B 2024-04-18
TA TransAlta 8.85 0.28 3.27% -26.07% 1.96B 2024-04-18
EQX Equinox Gold 8.10 0 0% 16.05% 1.93B 2024-04-18
VET Vermilion Energy 16.18 -0.07 -0.43% -10.95% 1.92B 2024-04-18
WPK WINPAK 40.55 0.04 0.10% -3.52% 1.91B 2024-04-18
CCA Cogeco Cable 55.97 0.27 0.48% -14.72% 1.87B 2024-04-18
CIX CI Financial 16.26 -0.07 -0.43% 21.07% 1.86B 2024-04-18
CWB Canadian Western Bank 26.42 0.13 0.49% 10.08% 1.85B 2024-04-18
NVA NuVista Energy 12.08 -0.16 -1.31% 2.63% 1.84B 2024-04-18
IMG Iamgold 5.02 -0.03 -0.59% 26.77% 1.81B 2024-04-18
PXT Parex Resources 23.61 0.03 0.13% -14.49% 1.78B 2024-04-18
RUS Russel Metals 39.63 0.22 0.56% 18.37% 1.76B 2024-04-18
HR-U H&R Real Estate Investment 9.03 0.03 0.33% -24.88% 1.71B 2024-04-18
AIF Altus 51.48 -0.19 -0.37% -11.73% 1.71B 2024-04-18
SPB Superior Plus 9.40 0.05 0.53% -13.44% 1.69B 2024-04-18
OGC OceanaGold 3.25 0 0% 2.52% 1.67B 2024-04-18
BB Blackberry 3.87 0.05 1.31% -33.62% 1.66B 2024-04-18
RCH Richelieu Hardware 39.78 0.42 1.07% 0.53% 1.63B 2024-04-18
SSL Sandstorm Gold 7.46 0 0% -5.21% 1.61B 2024-04-18
EIF Exchange Income 46.25 -0.05 -0.11% -16.55% 1.61B 2024-04-18
FRU Freehold Royalties 14.19 -0.06 -0.42% -5.59% 1.56B 2024-04-18
DPM Dundee Precious Metals 10.73 0.04 0.37% 5.51% 1.43B 2024-04-18
LIF Labrador Iron Ore 30.37 0.10 0.33% -6.67% 1.43B 2024-04-18
FVI Fortuna Silver Mines 6.23 -0.06 -0.95% 21.44% 1.4B 2024-04-18
CJT Cargojet 110.44 -1.58 -1.41% -0.16% 1.37B 2024-04-18
TRLY Tilray 2.39 0.02 0.84% -26.46% 1.35B 2024-04-18
NWC North West Company 38.54 -0.12 -0.31% -0.64% 1.34B 2024-04-18
SEA Seabridge Gold 20.76 -0.54 -2.54% 18.29% 1.33B 2024-04-18
CG Centerra Gold 8.35 0 0% -13.38% 1.31B 2024-04-18
MAG MAG Silver 16.75 0.06 0.36% -4.94% 1.26B 2024-04-18
CFP Canfor 14.31 -0.22 -1.51% -35.22% 1.25B 2024-04-18
TXG Torex Gold Resources 19.88 0.12 0.61% -9.92% 1.24B 2024-04-18
AAV Advantage Oil & Gas 10.34 -0.03 -0.29% 31.55% 1.21B 2024-04-18
ENGH Enghouse Systems 30.21 -0.25 -0.82% -21.35% 1.21B 2024-04-18
INE Innergex Renewable Energy 8.06 0.17 2.15% -44.07% 1.2B 2024-04-18
NGD New Gold 2.41 0 0% 40.94% 1.19B 2024-04-18
WDO Wesdome Gold Mines 11.05 0.21 1.94% 30.46% 1.18B 2024-04-18
BAD Badger Infrastructure Solutions 46.35 -0.86 -1.82% 57.60% 1.18B 2024-04-18
WTE Westshore Terminals 25.14 0.19 0.76% -11.60% 1.14B 2024-04-18
GOOS Canada Goose Holdings 15.50 0 0% -37.88% 1.09B 2024-04-18
SIL Silvercrest Metals 10.40 0.59 6.01% 14.41% 1.08B 2024-04-18
BIR Birchcliff Energy 5.45 -0.11 -1.98% -33.70% 1.08B 2024-04-18
NG NovaGold Resources 4.24 -0.05 -1.17% -44.14% 1.05B 2024-04-18
CRT-U CT Real Estate 13.15 0.08 0.61% -18.63% 1.03B 2024-04-18
SSRM SSR Mining 7.07 0.10 1.43% -65.48% 1.03B 2024-04-18
PD Precision Drilling 92.83 -1.20 -1.28% 34.81% 979.43M 2024-04-18
NFI New Flyer Industries 11.18 0.10 0.90% 45.95% 970.25M 2024-04-18
PSI Pason Systems 16.01 -0.08 -0.50% 36.95% 935.18M 2024-04-18
CRON Cronos Group 3.30 -0.03 -0.90% 25.48% 922.91M 2024-04-18
MTL Mullen 14.30 -0.01 -0.07% -4.41% 920.39M 2024-04-18
CEU Canadian Energy Services 5.34 -0.05 -0.93% 95.60% 919.37M 2024-04-18
KEL Kelt Exploration 5.98 -0.03 -0.50% 18.18% 852.87M 2024-04-18
SCL ShawCor 16.58 -0.35 -2.07% 31.07% 816.59M 2024-04-18
LB Laurentian Bank Of Canada 25.73 0.31 1.22% -18.83% 814.42M 2024-04-18
BLDP Ballard Power Systems 3.71 -0.03 -0.80% -42.30% 812.64M 2024-04-18
JWEL Jamieson Wellness 26.20 0.30 1.16% -19.53% 781.83M 2024-04-18
ARE Aecon 17.03 0.42 2.53% 25.04% 761.25M 2024-04-18
TCLA Transcontinental 13.93 0.03 0.22% -2.38% 751.34M 2024-04-18
EFX Enerflex 7.81 -0.20 -2.50% -1.76% 726.2M 2024-04-18
SIA Sienna Senior Living 12.80 0 0% 16.58% 678.34M 2024-04-18
ZZZ Sleep Country Canada Holdings 27.59 -0.23 -0.83% 17.06% 675.81M 2024-04-18
CAS Cascades 9.19 -0.08 -0.86% -17.58% 675.63M 2024-04-18
IFP Interfor 17.78 -0.15 -0.84% -25.67% 674.22M 2024-04-18
WEED Canopy Growth 10.79 1.88 21.10% -43.80% 672.87M 2024-04-18
TCW Trican Well Service 4.24 -0.04 -0.93% 33.75% 650.16M 2024-04-18
SVM Silvercorp Metals 4.89 -0.06 -1.21% -2.98% 638.21M 2024-04-18
MRE Martinrea International 10.85 -0.05 -0.46% -25.17% 617.96M 2024-04-18
CMG Computer Modelling 10.48 0.09 0.87% 50.36% 617.76M 2024-04-18
CR Crew Energy 4.40 -0.10 -2.22% -4.97% 518.16M 2024-04-18
EXE Extendicare 7.24 -0.05 -0.69% 11.90% 441.24M 2024-04-18
GUD Knight Therapeutics 5.79 -0.07 -1.19% 19.63% 436.07M 2024-04-18
CGX Cineplex 7.93 0.15 1.93% -10.40% 361.98M 2024-04-18
ECN ECN Capital 1.72 -0.07 -3.91% -48.04% 358.13M 2024-04-18
ACB Aurora Cannabis 9.01 0.97 12.06% 4.77% 318.72M 2024-04-18
ESI Ensign Energy Services 2.33 -0.03 -1.27% -17.08% 317.6M 2024-04-18
REAL Real Matters 5.45 -0.08 -1.45% 16.20% 293.66M 2024-04-18
CHR Chorus Aviation 2.03 0.01 0.50% -34.09% 288.26M 2024-04-18
GTE Gran Tierra Energy 10.98 -0.14 -1.26% -7.73% 255.3M 2024-04-18
OGI Organigram Holdings 2.59 0.06 2.37% 240.79% 182.65M 2024-04-18
AIM Aimia 2.30 -0.02 -0.86% -35.57% 160.97M 2024-04-18
WEF Western Forest Products 0.56 0 0% -49.09% 131.23M 2024-04-18
DIIB Dorel Industries 6.15 0.39 6.77% 82.49% 121.88M 2024-04-18
LUC Lucara Diamond 0.30 -0.01 -1.64% -37.50% 99.89M 2024-04-18
CJRB Corus Entertainment 0.51 -0.01 -1.92% -63.04% 72.68M 2024-04-18

السعر يوم عام تاريخ
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18


كندا - سوق الأسهم
الـ S&P/TSX هو مؤشر سوق الأسهم الرئيسي الذي يتتبع أداء حوالي 230 شركة في بورصة تورنتو في كندا. إنه مؤشر يعتمد على قيمة السوق الحرة لرأس المال. يغطي المؤشر حوالي 95 في المائة من سوق الأوراق المالية الكندية. يتمتع مؤشر الأسهم المركب لشركة S&P/Toronto Stock Exchange بقيمة أساسية تبلغ 1000 دولار كندي اعتبارًا من 1 يناير 1975. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
21708.44 21656.05 22380.16 1332.22 1979 - 2024 نقاط يوميا