CDFHRV - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CDFCAD	0.0006		-0.000001	-0.19%	-4.99%	2021-09-20
CDFSEK	0.0044		-0.00001	-0.18%	-1.67%	2021-09-20
CDFEUR	0.0004		-0.000003	-0.65%	-0.03%	2021-09-20
CDFGBP	0.0004		0.00000005	0.01%	-8.87%	2021-09-17
CDFHKD	0.0039		-0.00003	-0.73%	-0.79%	2021-09-20
CDFUSD	0.0005		-0.000004	-0.80%	-1.25%	2021-09-20

	فعلي	Chg	%Chg
EURUSD	1.17317	0.0004	0.03%
GBPUSD	1.36800	0.0018	0.13%
AUDUSD	0.72755	0.0017	0.23%
NZDUSD	0.70481	0.0039	0.55%
BTCUSD	43,206.97	171	0.40%
USDJPY	109.54	0.1540	0.14%
USDCNY	6.47621	0.0041	-0.06%
USDCHF	0.92577	0.0020	-0.21%
USDCAD	1.27587	0.0050	-0.39%
USDMXN	20.0735	0.0549	-0.27%
USDINR	73.6200	0.0260	-0.04%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2254	0.0790	-0.11%
DXY	93.164	0.1118	-0.12%
[+]

	فعلي	Chg	%Chg
US30	34,293	322	0.95%
US500	4,397.39	40	0.91%
USNDX	15,152	139	0.93%
JP225	29,840	660	-2.17%
GB100	6,973	69	1.00%
DE40	15,310	178	1.18%
FR40	6,525	69	1.07%
IT40	25,293	245	0.98%
ES35	8,738	82	0.95%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,754	263	0.45%
MOEX	3,982	12	0.30%
CATSX	20,155	336	-1.64%
[+]

	فعلي	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.2400	0.95	1.35%
Brent	74.8800	0.96	1.30%
Natural gas	4.9950	0.01	0.22%
Gasoline	2.1333	0.02	0.86%
Heating oil	2.1877	0.03	1.33%
Gold	1,764.47	0.59	0.03%
Silver	22.509	0.26	1.19%
Copper	4.1570	0.04	0.97%
Soybeans	1,264.2500	1.75	0.14%
Wheat	700.2500	0.50	-0.07%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	فعلي	Chg	%Chg
US	1.3328	0.020	0.02%
UK	0.7990	0.002	0.00%
Japan	0.0400	0.005	-0.01%
Australia	1.2850	0.025	-0.03%
Germany	-0.3120	0.003	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7108	0.009	-0.01%
France	0.0300	0.004	0.00%
South Africa	9.0300	0.025	-0.03%
Belgium	0.0050	0.070	0.07%
Switzerland	-0.2290	0.003	0.00%
[+]