CDR

15.24

التغيير اليومي:

5.47%

سنويا:

514.52%

السعر يوم عام
Agree Realty 63.49 -1.28 -1.98% -14.69%
Acadia Realty 18.59 -0.55 -2.87% -18.96%
Alexanders 275.01 -2.67 -0.96% -11.57%
Allied Properties REIT 39.62 0.39 0.99% -29.22%
Saul Centers 35.93 -0.75 -2.04% -17.35%
Brixmor Property 19.43 -0.34 -1.72% 6.47%
Cedar Realty 15.24 0.79 5.47% 514.52%
Crombie REIT 15.04 0.13 0.87% -1.89%
CT Real Estate 15.73 0.15 0.96% -2.30%
CubeSmart 36.20 -0.27 -0.74% 14.92%
Cominar REIT 9.04 0.04 0.44% -36.74%
Dollar Tree 98.95 -0.28 -0.28% 20.94%
Duke Realty 38.83 -0.82 -2.07% 13.80%
EastGroup Properties 136.40 -1.40 -1.02% 4.97%
Extra Space Storage 124.73 0.94 0.76% 18.06%
Getty Realty 28.38 -0.11 -0.39% -1.29%
Home Depot 260.29 -1.33 -0.51% 14.19%
Kimco Realty 18.15 -0.42 -2.26% 2.20%
Kite Realty 18.92 -0.43 -2.22% 15.02%
Kohl's 57.36 0.36 0.63% 53.25%
Macerich 13.00 0 0% -36.95%
National Retail Properties 42.71 -0.84 -1.93% -18.96%
Pennsylvania REIT 1.82 -0.19 -9.45% -27.78%
Public Storage 234.43 2.46 1.06% 7.68%
RioCan REIT 19.29 0.01 0.05% -24.94%
Retail Opportunity Investments 15.65 -0.44 -2.73% 3.51%
Retail Properties Of America 10.48 -0.43 -3.94% -1.13%
Ramco-Gershenson Properties Trust 10.82 -0.32 -2.87% -17.40%
Sabra Health Care Reit 17.19 -0.38 -2.14% -12.32%
Tanger Factory Outlet Centers 16.24 0.13 0.81% 35.90%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 66.21 -1.04 -1.55% 9.24%
Urstadt Biddle Properties 15.87 -0.38 -2.34% -22.43%
Urban Edge Properties 16.15 -0.55 -3.29% -3.52%
VEREIT 39.06 -0.17 -0.43% 336.67%
Walmart 130.11 -1.26 -0.96% 15.23%
Weingarten Realty Investors 25.04 -0.84 -3.25% -8.31%
Whitestone Reit 9.24 -0.19 -2.01% -27.19%

السعر يوم عام
Russell 2000 2231 -43.81 -1.93% 50.16%