Cedar Realty - سعر السهم

الرسم البياني
Quotes

CDR

15.24

التغيير اليومي:

0.79 5.47%

سنويا:

514.52%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADC	Agree Realty	63.49	-1.28	-1.98%	-14.69%	2021-03-02
AKR	Acadia Realty	18.59	-0.55	-2.87%	-18.96%	2021-03-02
ALX	Alexanders	275.01	-2.67	-0.96%	-11.57%	2021-03-02
AP-U	Allied Properties REIT	39.62	0.39	0.99%	-29.22%	2021-03-02
BFS	Saul Centers	35.93	-0.75	-2.04%	-17.35%	2021-03-02
BRX	Brixmor Property	19.43	-0.34	-1.72%	6.47%	2021-03-02
CDR	Cedar Realty	15.24	0.79	5.47%	514.52%	2021-03-02
CRR-U	Crombie REIT	15.04	0.13	0.87%	-1.89%	2021-03-02
CRT-U	CT Real Estate	15.73	0.15	0.96%	-2.30%	2021-03-02
CUBE	CubeSmart	36.20	-0.27	-0.74%	14.92%	2021-03-02
CUF-U	Cominar REIT	9.04	0.04	0.44%	-36.74%	2021-03-02
DLTR	Dollar Tree	98.95	-0.28	-0.28%	20.94%	2021-03-02
DRE	Duke Realty	38.83	-0.82	-2.07%	13.80%	2021-03-02
EGP	EastGroup Properties	136.40	-1.40	-1.02%	4.97%	2021-03-02
EXR	Extra Space Storage	124.73	0.94	0.76%	18.06%	2021-03-02
GTY	Getty Realty	28.38	-0.11	-0.39%	-1.29%	2021-03-02
HD	Home Depot	260.29	-1.33	-0.51%	14.19%	2021-03-02
KIM	Kimco Realty	18.15	-0.42	-2.26%	2.20%	2021-03-02
KRG	Kite Realty	18.92	-0.43	-2.22%	15.02%	2021-03-02
KSS	Kohl's	57.36	0.36	0.63%	53.25%	2021-03-02
MAC	Macerich	13.00	0	0%	-36.95%	2021-03-02
NNN	National Retail Properties	42.71	-0.84	-1.93%	-18.96%	2021-03-02
PEI	Pennsylvania REIT	1.82	-0.19	-9.45%	-27.78%	2021-03-02
PSA	Public Storage	234.43	2.46	1.06%	7.68%	2021-03-02
REI-U	RioCan REIT	19.29	0.01	0.05%	-24.94%	2021-03-02
ROIC	Retail Opportunity Investments	15.65	-0.44	-2.73%	3.51%	2021-03-02
RPAI	Retail Properties Of America	10.48	-0.43	-3.94%	-1.13%	2021-03-02
RPT	Ramco-Gershenson Properties Trust	10.82	-0.32	-2.87%	-17.40%	2021-03-02
SBRA	Sabra Health Care Reit	17.19	-0.38	-2.14%	-12.32%	2021-03-02
SKT	Tanger Factory Outlet Centers	16.24	0.13	0.81%	35.90%	2021-03-02
TCO	Taubman Centers	42.97	-0.02	-0.05%	39.83%	2020-12-29
TJX	TJX Companies	66.21	-1.04	-1.55%	9.24%	2021-03-02
UBA	Urstadt Biddle Properties	15.87	-0.38	-2.34%	-22.43%	2021-03-02
UE	Urban Edge Properties	16.15	-0.55	-3.29%	-3.52%	2021-03-02
VER	VEREIT	39.06	-0.17	-0.43%	336.67%	2021-03-02
WMT	Walmart	130.11	-1.26	-0.96%	15.23%	2021-03-02
WRI	Weingarten Realty Investors	25.04	-0.84	-3.25%	-8.31%	2021-03-02
WSR	Whitestone Reit	9.24	-0.19	-2.01%	-27.19%	2021-03-02

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

CDR:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20798	0.0007	-0.06%
GBPUSD	1.39395	0.0018	-0.13%
AUDUSD	0.78128	0.0011	-0.14%
NZDUSD	0.72808	0.0009	-0.12%
USDJPY	106.89	0.1330	0.12%
USDCNY	6.47032	0.0038	-0.06%
USDCHF	0.91532	0.0002	0.02%
USDCAD	1.26346	0.0001	-0.01%
USDMXN	20.6184	0.0176	0.09%
USDINR	73.0650	0.1850	-0.25%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8925	0.2425	0.33%
DXY	90.858	0.0735	0.08%
BTCUSD	49,258.67	742	1.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,520	128	0.41%
S&P 500	3,888.05	18	0.46%
NASDAQ 100	13,153	93	0.71%
NIKKEI 225	29,549	141	0.48%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,567	58	1.66%
SENSEX	50,793	496	0.99%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8500	0.10	0.17%
Brent	62.8800	0.18	0.29%
Natural gas	2.8530	0.01	0.49%
Gasoline	1.9337	0.00	-0.14%
Heating oil	1.8131	0.01	0.28%
Gold	1,730.86	7.23	-0.42%
Silver	26.564	0.19	-0.70%
Copper	4.1780	0.04	-0.91%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	0.75	-0.05%
Wheat	660.2500	3.00	-0.45%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]