CERN

69.14

التغيير اليومي:

-1.14%

سنويا:

-1.07%

السعر يوم عام
AmerisourceBergen 101.22 -1.63 -1.58% 16.90%
Align Technology 567.11 11.00 1.98% 153.21%
Anthem 303.19 2.95 0.98% 17.58%
Cardinal Health 51.52 -0.62 -1.19% -1.40%
Cerner 69.14 -0.80 -1.14% -1.07%
Cigna 209.90 0.56 0.27% 15.37%
Centene 58.54 -0.22 -0.37% 11.25%
Computer Programs Systems 31.45 0.06 0.19% 14.86%
Charles River Laboratories 286.14 5.96 2.13% 80.66%
Castlight Health 1.70 -0.03 -1.73% 71.72%
Catalent 113.71 1.46 1.30% 115.36%
CVS Health 68.13 -1.20 -1.73% 14.83%
Quest Diagnostics 115.59 0.96 0.84% 4.16%
eHealth 59.42 0.16 0.27% -46.06%
General Electric 12.54 -0.22 -1.72% 20.69%
HMS 36.79 -0.02 -0.04% 54.75%
Henry Schein 61.85 -0.04 -0.06% -1.07%
Humana 379.65 -0.94 -0.25% 20.78%
IBM 118.93 -3.54 -2.89% -10.65%
IQVIA Holdings Inc 192.79 0.24 0.12% 35.06%
Laboratory Of America 239.91 3.38 1.43% 31.39%
McKesson 169.52 -4.59 -2.64% 14.77%
Allscripts Healthcare Solutions 15.43 -0.31 -1.97% 95.07%
Maximus 81.28 -1.60 -1.93% 26.41%
Omnicell 126.90 -0.30 -0.24% 55.67%
Owens Minor 34.01 1.51 4.65% 454.81%
Patterson Companies 31.06 0.53 1.74% 29.36%
Rite Aid 19.58 -1.36 -6.49% 44.93%
UnitedHealth 332.22 3.35 1.02% 30.84%
Vocera Communications 42.84 0.24 0.56% 65.66%
Veeva Systems 280.11 -0.85 -0.30% 91.86%
Walgreens Boots Alliance 47.93 -0.34 -0.70% 3.65%
Dentsply International 53.07 0.64 1.22% 5.72%

السعر يوم عام
NASDAQ 13192 72.96 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
NASDAQ 100 13115 81.13 0.63% 47.73%
S&P 500 3855 -18.19 -0.48% 24.77%