Cerner - سعر السهم

CERN

80.39

التغيير اليومي:

2.36%

سنويا:

15.75%

السعر يوم عام
AmerisourceBergen 122.19 -0.52 -0.42% 21.96%
Align Technology 696.81 19.83 2.93% 137.16%
Anthem 384.37 0.04 0.01% 40.38%
Cardinal Health 59.40 -0.59 -0.98% 8.75%
Cerner 80.39 1.86 2.36% 15.75%
Cigna 229.48 0.53 0.23% 32.89%
Centene 68.59 -0.49 -0.71% 5.38%
Computer Programs Systems 31.48 -0.30 -0.94% 27.55%
Charles River Laboratories 406.38 0.86 0.21% 104.22%
Castlight Health 2.33 -0.02 -0.85% 111.82%
Catalent 119.91 0.59 0.49% 37.61%
CVS Health 82.36 -0.71 -0.85% 30.85%
Quest Diagnostics 141.80 0.56 0.40% 11.59%
eHealth 52.05 -3.98 -7.10% -24.73%
General Electric 12.99 -0.30 -2.26% 114.00%
HMS 36.98 0 0% 50.24%
Henry Schein 77.13 -3.09 -3.85% 12.22%
Humana 425.86 -4.89 -1.13% 8.51%
IBM 140.94 -0.99 -0.70% 14.64%
IQVIA Holdings Inc 247.70 -1.01 -0.41% 56.39%
Laboratory Of America 275.00 -21.15 -7.14% 42.55%
McKesson 185.53 -18.30 -8.98% 23.55%
Allscripts Healthcare Solutions 17.09 -0.14 -0.81% 89.89%
Maximus 88.88 0.06 0.07% 19.77%
Omnicell 146.61 4.77 3.36% 108.58%
Owens Minor 41.88 -4.37 -9.45% 146.21%
Patterson Companies 31.15 0.39 1.27% 17.28%
Rite Aid 15.17 -0.11 -0.72% 0.76%
UnitedHealth 412.41 0.33 0.08% 36.21%
Vocera Communications 42.02 0.07 0.17% 36.56%
Veeva Systems 332.94 0.33 0.10% 26.05%
Walgreens Boots Alliance 47.15 0.11 0.23% 15.82%
Dentsply International 66.08 0.68 1.04% 48.16%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%