السعر يوم عام
Chunghwa Telecom 111.00 -1.00 -0.89% 1.37%
Taiwan Mobile 99.10 -0.50 -0.50% -8.24%
Far Eastone Telecom 61.30 -0.90 -1.45% -12.80%
China United Network 4.63 -0.04 -0.86% -23.09%
China Unicom 5.01 -0.04 -0.79% -30.22%
China Mobile 47.10 -0.05 -0.11% -28.64%
Atlantic Tele Network 47.03 -0.49 -1.03% -16.47%
BCE 55.84 0.89 1.62% -9.28%
Cincinnati Bell 15.28 -0.01 -0.07% 37.16%
China Telecom 26.45 0.85 3.32% -34.22%
Consolidated Communications 5.51 -0.12 -2.13% 32.13%
IDT 13.84 -0.06 -0.43% 79.97%
Internet Initiative Japan 22.07 0.32 1.47% 64.58%
KT 10.74 -0.08 -0.74% -4.11%
Marketectors Oil Services 177.70 -8.15 -4.35% -30.59%
Orange 12.16 -0.29 -2.33% -16.37%
Flexshares Tdtt 26.16 0.02 0.06% 5.69%
Telefonica 4.55 -0.16 -3.39% -32.89%
Telecom Argentina 6.20 -0.10 -1.50% -44.39%
Telus USA 20.79 0.06 0.29% -46.67%
Telefonica Brasil 8.43 -0.10 -1.16% -40.13%