Chemical Financial - سعر السهم


السعر يوم عام
Associated Banc 22.44 0.68 3.13% 38.26%
BankUnited 40.85 1.82 4.66% 35.80%
BOK Financial 105.64 3.24 3.16% 51.50%
First Busey 26.71 1.03 4.01% 28.72%
Cadence Bank 29.65 1.04 3.64% 11.34%
Commerce Bancshares 66.91 1.66 2.54% 5.57%
Cullen/Frost Bankers 127.78 4.21 3.41% 49.07%
Chemical Financial 45.18 0 0% 25.43%
Comerica 84.62 3.97 4.92% 60.36%
East West Bancorp 78.41 2.86 3.79% 70.23%
First Financial Bancorp 23.72 0.83 3.63% 42.55%
First Horizon National 16.37 0.62 3.94% 27.29%
Financial Institutions 32.25 0.96 3.07% 54.75%
Fifth Third Bancorp 43.94 2.20 5.27% 63.77%
First Midwest Bancorp 20.21 0.45 2.28% 35.55%
FNB 11.84 0.32 2.78% 28.14%
First Republic Bank 215.59 5.69 2.71% 66.08%
Fulton Financial 16.28 0.62 3.96% 28.49%
German American Bancorp 40.45 1.22 3.11% 22.17%
Huntington Bancshares 15.23 0.57 3.89% 17.33%
Horizon Bancorp 19.79 0.51 2.65% 34.63%
KEY 22.83 0.77 3.49% 43.05%
Lakeland Bancorp 18.39 0.52 2.91% 47.47%
Lakeland Financial 73.61 2.41 3.38% 38.83%
Mercantile Bank 34.05 0.75 2.25% 35.66%
Macatawa Bank 8.58 0.12 1.42% 8.20%
New York Community Bancorp 12.18 0.40 3.40% 19.88%
Old National Bancorp 17.97 0.39 2.22% 10.65%
Bank Ozk 45.80 1.56 3.53% 56.85%
Pacwest Bancorp 44.95 1.59 3.67% 83.17%
Prosperity Bancshares 72.68 2.04 2.89% 11.94%
People's United Financial 17.42 0.78 4.69% 35.14%
Provident Financial Services 23.98 0.71 3.05% 46.04%
Pinnacle Financial Partners 97.51 3.43 3.65% 69.61%
Signature Bank 319.60 14.59 4.78% 159.21%
SVB Financial 712.20 36.61 5.42% 99.79%
Synovus Financial 46.29 1.86 4.19% 41.95%
1st Source 48.17 1.77 3.81% 24.34%
Stock Yards Bancorp 62.22 2.20 3.67% 55.05%
Texas Capital Bancshares 58.27 3.15 5.71% 2.95%
UMB Financial 103.42 3.52 3.52% 51.31%
Umpqua 19.48 0.63 3.34% 35.37%
Western Alliance Bancorporation 111.51 2.89 2.66% 104.27%
Webster Financial 54.72 2.11 4.01% 36.73%
Wintrust Financial 89.82 3.30 3.81% 55.42%
Zions Bancorporation 64.05 1.68 2.69% 50.99%

السعر يوم عام
US2000 2206 58.91 2.74% 19.35%
NASDAQ 15381 127.27 0.83% 24.27%
US400 2737 72.77 2.73% 24.23%