CLS

8.32

التغيير اليومي:

0.12%

سنويا:

46.22%

السعر يوم عام
Hou Hai Precision 102.00 -5.00 -4.67% 29.44%
Apple 125.91 -0.94 -0.74% 61.73%
Altus Group Ltd 57.50 -1.59 -2.69% 47.13%
Arista Networks 326.74 0.54 0.17% 47.01%
Amphenol 66.31 -0.75 -1.12% -21.31%
Arrow Electronics 115.42 -1.90 -1.62% 86.85%
Avnet 42.77 -1.35 -3.06% 55.95%
Benchmark Electronics 29.45 -0.55 -1.83% 50.87%
CDW 167.64 -3.78 -2.21% 64.39%
Ciena 53.68 0.16 0.30% 11.62%
Celestica USA 8.32 0.01 0.12% 46.22%
COMPUTER MODELLING 5.28 -0.16 -2.94% 21.66%
Cisco Systems 52.83 -0.33 -0.62% 22.24%
Constellation Software 1,721.43 -37.71 -2.14% 17.84%
CTS 32.68 0.40 1.24% 59.80%
EVERTZ TECH 14.67 -0.05 -0.34% 15.42%
Flextronics International 18.24 -0.12 -0.63% 87.80%
Hewlett Packard 16.17 -0.24 -1.46% 70.21%
HP 33.59 -1.66 -4.71% 125.89%
IBM 144.22 -1.95 -1.33% 19.92%
IPG Photonics 190.75 3.25 1.73% 25.89%
Jabil Circuit 53.56 0.48 0.90% 92.66%
Juniper Networks 26.84 -0.16 -0.59% 14.75%
KINAXIS 140.23 -0.39 -0.28% -14.06%
Lightspeed POS Inc 72.59 1.37 1.92% 180.05%
Motorola Solutions Msi 201.71 1.30 0.65% 53.71%
NetApp 76.74 -2.12 -2.69% 78.34%
Plexus 94.76 0.47 0.50% 56.81%
Real Matters Inc 16.50 0.04 0.24% -25.31%
Sanmina 41.20 -0.15 -0.36% 55.03%
SYNNEX 119.14 -1.26 -1.05% 42.43%
Sensata Technologies 56.87 -0.75 -1.30% 64.44%
Seagate Technology 86.76 -3.23 -3.59% 78.45%
TE Connectivity 133.79 -2.71 -1.99% 87.35%
TTM Technologies 14.89 -0.03 -0.20% 35.86%
Vishay Intertechnology 23.52 -0.08 -0.34% 54.74%
Western Digital 68.15 -0.47 -0.68% 66.30%
Xerox 23.98 -0.16 -0.66% 41.89%