CLS

8.48

التغيير اليومي:

0.95%

سنويا:

28.10%

السعر يوم عام
Hou Hai Precision 115.50 3.50 3.13% 41.37%
Apple 124.43 -0.68 -0.54% 64.41%
Altus Group Ltd 57.56 0.56 0.98% 27.46%
Arista Networks 280.36 -3.94 -1.39% 39.14%
Amphenol 128.06 -0.97 -0.75% 32.02%
Arrow Electronics 101.58 -2.20 -2.12% 50.22%
Avnet 38.74 0.18 0.46% 24.05%
Benchmark Electronics 29.35 -0.37 -1.25% 7.67%
CDW 156.36 -0.74 -0.47% 31.19%
Ciena 51.24 -0.30 -0.58% 23.11%
Celestica USA 8.48 0.08 0.95% 28.10%
COMPUTER MODELLING 6.14 0.17 2.85% -9.17%
Cisco Systems 45.21 -0.30 -0.65% 9.23%
Constellation Software 1,695.55 -5.73 -0.34% 24.48%
CTS 32.08 -0.96 -2.91% 20.74%
EVERTZ TECH 14.22 -0.13 -0.91% -14.44%
Flextronics International 18.45 0.08 0.44% 58.64%
Hewlett Packard 14.59 0.09 0.62% 19.00%
HP 29.86 -0.17 -0.57% 38.24%
IBM 120.19 -0.10 -0.08% -10.45%
IPG Photonics 219.87 0.78 0.35% 67.09%
Jabil Circuit 44.05 0.38 0.86% 27.09%
Juniper Networks 23.82 0.03 0.13% 5.54%
KINAXIS 168.99 -6.31 -3.60% 50.08%
Lightspeed POS Inc 90.18 -1.02 -1.12% 185.56%
Motorola Solutions Msi 177.60 -2.24 -1.25% 1.49%
NetApp 63.59 0.02 0.03% 37.22%
Plexus 85.70 -0.07 -0.08% 27.55%
Real Matters Inc 16.13 -0.25 -1.53% 18.17%
Sanmina 37.03 0.69 1.89% 36.84%
SYNNEX 91.70 -0.41 -0.45% -30.46%
Sensata Technologies 61.20 1.56 2.62% 49.16%
Seagate Technology 73.93 1.62 2.23% 43.72%
TE Connectivity 134.09 -0.30 -0.22% 56.28%
TTM Technologies 14.19 0.08 0.57% 5.42%
Vishay Intertechnology 23.46 -0.01 -0.04% 21.93%
Western Digital 70.64 1.25 1.80% 19.45%
Xerox 25.86 0.06 0.23% -23.24%