سعر السهم
10.99
التغيير اليومي
0.46%
سنويا
26.03%

السعر يوم عام
Hou Hai Precision 108.00 0 0% -3.57%
Apple 164.87 -0.48 -0.29% 12.86%
Altus Group Ltd 53.88 1.43 2.73% -9.73%
Arista Networks 124.71 -1.97 -1.56% 32.85%
Amphenol 77.58 0.04 0.05% 5.65%
Arrow Electronics 113.39 -2.38 -2.06% -4.26%
Avnet 46.86 0.26 0.56% 12.78%
Benchmark Electronics 26.73 0 0% 1.37%
CDW 178.58 -1.11 -0.62% -5.83%
Ciena 52.55 -0.34 -0.64% -7.58%
Celestica USA 10.99 0.05 0.46% 26.03%
COMPUTER MODELLING 4.48 -0.02 -0.44% 4.67%
Cisco Systems 45.02 0.01 0.02% -18.84%
Constellation Software 2,143.96 -6.55 -0.30% 5.52%
CTS 41.56 0.73 1.79% 16.58%
EVERTZ TECH 14.18 0.07 0.50% 4.96%
Flextronics International 17.31 0.15 0.87% -4.10%
Hewlett Packard 14.40 0.04 0.28% -2.17%
HP 33.45 -0.13 -0.39% 14.09%
IBM 132.61 0.13 0.10% -6.12%
IPG Photonics 102.16 0.32 0.31% -42.54%
Jabil Circuit 60.57 -0.55 -0.90% 2.23%
Juniper Networks 28.11 0.07 0.25% -0.39%
KINAXIS 162.38 3.91 2.47% -8.21%
Lightspeed POS Inc 30.03 1.85 6.56% -74.24%
Motorola Solutions Msi 248.15 -2.06 -0.82% 8.76%
NetApp 72.65 0.28 0.39% -11.67%
Plexus 92.94 0.31 0.33% 5.02%
Real Matters Inc 5.88 0.03 0.51% -53.95%
Sanmina 49.32 -0.58 -1.16% 28.81%
SYNNEX 101.09 -0.87 -0.85% -18.15%
Sensata Technologies 45.00 -0.27 -0.60% -23.18%
Seagate Technology 81.08 0.13 0.16% -12.36%
TE Connectivity 132.92 -0.22 -0.17% -11.16%
TTM Technologies 16.31 -0.47 -2.80% 16.09%
Vishay Intertechnology 20.52 -0.18 -0.87% -8.23%
Western Digital 47.58 0.49 1.04% -29.63%
Xerox 17.62 0.06 0.34% -26.00%