CLVS

6.28

التغيير اليومي:

1.70%

سنويا:

-14.16%

السعر يوم عام
AbbVie 114.71 0.71 0.62% 18.27%
Acadia Pharmaceuticals 24.98 0.46 1.86% -50.24%
Acorda Therapeutics 4.99 0.09 1.84% 569.98%
Agenus 5.45 0.07 1.30% 30.70%
Agios Pharmaceuticals 56.55 0.14 0.25% 6.84%
Anika Therapeutics 44.73 1.19 2.73% 30.41%
Arrowhead Research 89.51 1.42 1.61% 111.96%
AstraZeneca 8,463.00 48.00 0.57% 0.08%
Astrazeneca 58.45 0.47 0.81% 10.26%
Cerulean Pharma 1.46 0 0% 41.75%
Clovis Oncology 6.28 0.11 1.70% -14.16%
Enanta Pharmaceuticals 47.99 0.17 0.36% -5.72%
Esperion Therapeutics 23.02 0.78 3.51% -50.99%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
GlaxoSmithKline 1,408.80 -2.20 -0.16% -14.46%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 45.44 2.31 5.36% 77.92%
Heron Therapeutics 15.86 -0.57 -3.44% -22.81%
YTE 86.10 0.97 1.14% -18.74%
Insmed 27.59 -0.25 -0.90% 1.66%
Ligand Pharmaceuticals 135.00 6.81 5.31% 19.72%
Eli Lilly 232.88 15.78 7.27% 42.99%
Merck & Co 76.41 0.83 1.09% -0.22%
Mirati Therapeutics 161.78 -1.25 -0.77% 34.38%
Neurocrine Biosciences 100.06 -0.20 -0.20% -22.11%
Novartis 84.77 -0.31 -0.36% 1.92%
Puma Biotechnology 9.90 0.18 1.85% -7.56%
Pfizer 39.22 0.17 0.44% 21.35%
Ultragenyx Pharmaceutical 92.87 -0.86 -0.91% 19.78%
Rigel Pharmaceuticals 4.30 0.07 1.65% 111.82%
Seattle Genetics 157.40 0.52 0.33% -6.23%
Sangamo BioSciences 11.69 0.07 0.60% 27.62%
Veracyte 40.65 1.57 4.02% 66.60%
Acceleron Pharma 123.76 1.57 1.28% 21.42%
Intrexon 6.82 0.22 3.33% 38.76%

السعر يوم عام
NASDAQ 14369 97.98 0.69% 43.45%
US2000 2333 30.15 1.31% 65.12%