CLVS

6.12

التغيير اليومي:

9.68%

سنويا:

-34.55%

السعر يوم عام
AbbVie 112.18 1.66 1.50% 27.49%
Acadia Pharmaceuticals 53.37 -0.29 -0.54% 23.06%
Acorda Therapeutics 7.97 1.27 18.96% 292.61%
Agenus 3.51 0.16 4.78% -10.00%
Agios Pharmaceuticals 46.55 0.88 1.93% -13.48%
Anika Therapeutics 39.95 0.72 1.84% -12.94%
Arrowhead Research 82.15 1.41 1.75% 72.62%
AstraZeneca 7,719.50 -2.50 -0.03% -1.34%
Astrazeneca 52.57 1.23 2.40% 3.48%
Cerulean Pharma 2.36 0.92 63.89% 42.17%
Clovis Oncology 6.12 0.54 9.68% -34.55%
Enanta Pharmaceuticals 47.97 1.25 2.68% -17.24%
Esperion Therapeutics 25.12 -0.43 -1.68% -55.32%
Five Prime Therapeutics 15.37 1.15 8.09% 154.47%
GlaxoSmithKline 1,404.40 -6.00 -0.43% -23.59%
GW Pharmaceuticals 136.91 1.18 0.87% 13.12%
Halozyme Therapeutics 48.27 0.84 1.77% 146.21%
Heron Therapeutics 17.95 0.31 1.76% -21.99%
YTE 93.96 3.40 3.75% 19.47%
Insmed 39.44 3.20 8.83% 88.84%
Ligand Pharmaceuticals 130.70 7.36 5.97% 45.61%
Eli Lilly 198.48 7.71 4.04% 40.86%
Merck & Co 83.19 -0.19 -0.23% -7.54%
Mirati Therapeutics 216.32 1.85 0.86% 132.53%
Neurocrine Biosciences 108.78 1.09 1.01% 2.99%
Novartis 86.04 0.52 0.61% -7.37%
Puma Biotechnology 11.04 0.26 2.41% 12.77%
Pfizer 36.73 0.03 0.08% -8.95%
Ultragenyx Pharmaceutical 138.87 0.90 0.65% 135.29%
Rigel Pharmaceuticals 3.77 0.01 0.27% 25.88%
Seattle Genetics 188.78 3.03 1.63% 73.72%
Sangamo BioSciences 15.55 -0.20 -1.27% 88.26%
Veracyte 53.40 2.61 5.14% 87.96%
Acceleron Pharma 132.47 6.28 4.98% 144.91%
Intrexon 8.10 0.09 1.12% 44.00%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%