CLVS

6.14

التغيير اليومي:

-0.32%

سنويا:

-13.64%

السعر يوم عام
AbbVie 108.22 -0.03 -0.03% 31.77%
Acadia Pharmaceuticals 20.60 0.17 0.83% -54.15%
Acorda Therapeutics 4.16 0.08 1.96% 264.91%
Agenus 2.71 0.04 1.31% 0.37%
Agios Pharmaceuticals 52.06 -0.18 -0.34% 23.83%
Anika Therapeutics 40.42 0.02 0.05% 29.22%
Arrowhead Research 63.93 1.15 1.83% 73.86%
AstraZeneca 7,167.00 -58.00 -0.80% -5.77%
Astrazeneca 49.13 -0.25 -0.51% 0.92%
Cerulean Pharma 1.47 -0.03 -2.00% 43.91%
Clovis Oncology 6.14 -0.02 -0.32% -13.64%
Enanta Pharmaceuticals 49.41 0.93 1.92% -8.31%
Esperion Therapeutics 26.21 0.19 0.73% -28.66%
Five Prime Therapeutics 37.94 -0.03 -0.08% 1,199.32%
GlaxoSmithKline 1,287.80 -9.80 -0.76% -17.97%
GW Pharmaceuticals 218.00 0.23 0.11% 120.60%
Halozyme Therapeutics 44.48 1.53 3.56% 140.30%
Heron Therapeutics 16.66 0.37 2.27% 12.19%
YTE 80.65 0.78 0.98% -11.65%
Insmed 31.68 0.86 2.79% 70.14%
Ligand Pharmaceuticals 147.00 2.10 1.45% 61.33%
Eli Lilly 182.53 0.71 0.39% 20.79%
Merck & Co 76.43 0.21 0.28% -7.74%
Mirati Therapeutics 159.79 0.11 0.07% 87.28%
Neurocrine Biosciences 92.97 0.18 0.19% -3.32%
Novartis 79.79 -0.89 -1.10% -3.64%
Puma Biotechnology 9.48 -0.14 -1.46% 12.99%
Pfizer 37.16 0.19 0.51% 1.98%
Ultragenyx Pharmaceutical 106.59 6.06 6.03% 85.08%
Rigel Pharmaceuticals 3.61 0.52 16.83% 96.20%
Seattle Genetics 140.89 0.17 0.12% 13.81%
Sangamo BioSciences 11.28 0.22 1.99% 50.60%
Veracyte 55.04 3.39 6.56% 133.12%
Acceleron Pharma 123.24 0.16 0.13% 25.40%
Intrexon 7.08 0.25 3.66% 145.83%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%