CNYHRV - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CNYAUD	0.2004		0.0002	0.12%	-16.39%	2021-04-12
CNYCAD	0.1919		0.0008	0.44%	-5.76%	2021-04-12
CNYCHF	0.1410		-0.000002	-0.001%	2.05%	2021-04-12
CNYEUR	0.1282		0.00005	0.04%	-1.91%	2021-04-12
CNYGBP	0.1112		-0.0001	-0.09%	-8.34%	2021-04-12
CNYHKD	1.1873		0.0014	0.12%	8.80%	2021-04-12
CNYNZD	0.2173		0.0004	0.21%	-11.37%	2021-04-12
CNYUSD	0.1526		-0.0002	-0.11%	8.43%	2021-04-13

	فعلي	Chg	%Chg
EURUSD	1.18897	0.0025	-0.21%
GBPUSD	1.37320	0.0023	-0.16%
AUDUSD	0.75995	0.0030	-0.40%
NZDUSD	0.70075	0.0026	-0.37%
USDJPY	109.71	0.3380	0.31%
USDCNY	6.55512	0.0073	0.11%
USDCHF	0.92452	0.0023	0.25%
USDCAD	1.25785	0.0019	0.15%
USDMXN	20.1765	0.0376	0.19%
USDINR	75.0610	0.0810	0.11%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3844	0.1324	0.17%
DXY	92.269	0.1307	0.14%
USDKRW	1,118.36	12.3590	1.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,748	3	0.01%
S&P 500	4,126	2	-0.05%
NASDAQ 100 CFD	13,803	16	-0.12%
NIKKEI 225	29,795	257	0.87%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,969	5	-0.07%
SHANGHAI	3,413	0	0.00%
SENSEX	48,261	377	0.79%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	فعلي	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9400	0.24	0.40%
Brent	63.5400	0.26	0.41%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9726	0.00	0.13%
Heating oil	1.8132	0.01	0.29%
Gold	1,728.99	3.52	-0.20%
Silver	24.831	0.01	-0.06%
Copper	4.0170	0.01	-0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.7500	2.75	0.44%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	فعلي	Chg	%Chg
US	1.69	0.017	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]