Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
China Cord Blood - سعر السهم
الرسم البياني
Quotes
CO
4.84
التغيير اليومي:
0.61
14.12%
سنويا:
23.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADAT
Authentidate
0.18
-0.02
-10.00%
160.87%
2021-03-02
CCM
Concord Medical Services Hldg
2.75
0.03
0.82%
17.52%
2021-03-02
CERS
Cerus
6.46
-0.06
-0.92%
28.43%
2021-03-02
CO
China Cord Blood
4.84
0.61
14.12%
23.47%
2021-03-02
CYTX
Plus Therapeutics, Inc.
2.71
0.10
3.83%
79.47%
2021-03-02
ENZ
Enzo Biochem
2.96
0.01
0.34%
40.95%
2021-03-02
MD
Mednax
25.01
0.51
2.08%
49.67%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20849
0.0002
-0.02%
GBPUSD
1.39517
0.0006
-0.04%
AUDUSD
0.78246
0.0001
0.01%
NZDUSD
0.72922
0.0003
0.04%
USDJPY
106.75
0.0070
-0.01%
USDCNY
6.47388
0.0003
0.00%
USDCHF
0.91494
0.0002
-0.02%
USDCAD
1.26361
0.0000
0.00%
USDMXN
20.6030
0.0022
0.01%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.809
0.2300
-0.25%
USDKRW
1,121.66
10.7660
0.97%
[+]
فعلي
Chg
%Chg
Dow Jones
31,452
61
0.19%
S&P 500
3,879.85
10
0.25%
NASDAQ 100
13,101
41
0.32%
NIKKEI 225
29,500
91
0.31%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,801
39
0.58%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4000
0.34
-0.57%
Brent
62.4000
0.30
-0.48%
Natural gas
2.8460
0.00
-0.11%
Gasoline
1.9255
0.02
-0.90%
Heating oil
1.8033
0.02
-0.87%
Gold
1,736.21
12.37
0.72%
Silver
26.694
0.18
0.68%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]