China Cord Blood - سعر السهم

الرسم البياني
Quotes

CO

4.84

التغيير اليومي:

0.61 14.12%

سنويا:

23.47%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADAT	Authentidate	0.18		-0.02	-10.00%	160.87%	2021-03-02
CCM	Concord Medical Services Hldg	2.75		0.03	0.82%	17.52%	2021-03-02
CERS	Cerus	6.46		-0.06	-0.92%	28.43%	2021-03-02
CO	China Cord Blood	4.84		0.61	14.12%	23.47%	2021-03-02
CYTX	Plus Therapeutics, Inc.	2.71		0.10	3.83%	79.47%	2021-03-02
ENZ	Enzo Biochem	2.96		0.01	0.34%	40.95%	2021-03-02
MD	Mednax	25.01		0.51	2.08%	49.67%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20849	0.0002	-0.02%
GBPUSD	1.39517	0.0006	-0.04%
AUDUSD	0.78246	0.0001	0.01%
NZDUSD	0.72922	0.0003	0.04%
USDJPY	106.75	0.0070	-0.01%
USDCNY	6.47388	0.0003	0.00%
USDCHF	0.91494	0.0002	-0.02%
USDCAD	1.26361	0.0000	0.00%
USDMXN	20.6030	0.0022	0.01%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.809	0.2300	-0.25%
USDKRW	1,121.66	10.7660	0.97%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,452	61	0.19%
S&P 500	3,879.85	10	0.25%
NASDAQ 100	13,101	41	0.32%
NIKKEI 225	29,500	91	0.31%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,801	39	0.58%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4000	0.34	-0.57%
Brent	62.4000	0.30	-0.48%
Natural gas	2.8460	0.00	-0.11%
Gasoline	1.9255	0.02	-0.90%
Heating oil	1.8033	0.02	-0.87%
Gold	1,736.21	12.37	0.72%
Silver	26.694	0.18	0.68%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]