COHR

268.66

التغيير اليومي:

0.72%

سنويا:

138.85%

السعر يوم عام
Badger Meter 95.15 0.65 0.69% 81.34%
Cognex 83.23 -0.91 -1.08% 84.42%
Clean Harbors 87.40 1.10 1.27% 75.15%
Coherent 268.66 1.93 0.72% 138.85%
Daktronics 6.41 0.06 0.94% 36.67%
Faro Technologies 85.60 -0.20 -0.23% 92.40%
FLIR Systems 57.99 -0.20 -0.34% 71.57%
Hewlett Packard 15.78 0.11 0.70% 65.76%
IDEX 215.47 -1.07 -0.49% 48.19%
Ii Vi 81.28 2.19 2.77% 200.81%
IPG Photonics 222.23 -2.21 -0.98% 94.19%
Itron 89.48 -1.23 -1.36% 52.77%
Keysight Technologies 143.42 -0.01 -0.01% 54.93%
MKS Instruments 185.74 -0.78 -0.42% 117.49%
MTS Systems 58.49 -0.01 -0.02% 159.38%
Micron Technology 90.67 -1.48 -1.61% 95.28%
National Instruments 44.23 0.16 0.36% 21.88%
NetApp 76.45 1.97 2.65% 89.09%
Universal Display 226.52 1.52 0.68% 61.72%
Osi Systems 96.62 0.17 0.18% 39.16%
Par Technology 77.75 -3.13 -3.87% 439.56%
Proto Labs 108.83 -2.10 -1.89% 44.34%
Seagate Technology 80.28 0.30 0.38% 59.82%
Trimble Navigation 81.14 -0.50 -0.61% 152.07%
Veeco Instruments 21.20 0.23 1.10% 110.53%
Vishay Precision 31.04 0.01 0.03% 47.67%
Western Digital 68.69 -1.11 -1.59% 61.06%

السعر يوم عام
NASDAQ 13857 -138.26 -0.99% 65.11%
Russell 2000 2247 18.79 0.84% 89.84%
S&P MidCap 400 2680 13.01 0.49% 77.66%