Coherent - سعر السهم

الرسم البياني
Quotes

COHR

151.95

التغيير اليومي:

-3.45 -2.22%

سنويا:

-11.65%

Ok

width

height

		السعر			يوم	عام	تاريخ
BMI	Badger Meter	98.42		-8.33	-7.80%	54.68%	2021-01-15
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
CLH	Clean Harbors	81.69		-0.26	-0.32%	-2.93%	2021-01-15
COHR	Coherent	151.95		-3.45	-2.22%	-11.65%	2021-01-15
DAKT	Daktronics	5.31		0.03	0.57%	-14.08%	2021-01-15
FARO	Faro Technologies	73.91		0.40	0.54%	32.34%	2021-01-15
FLIR	FLIR Systems	53.69		-0.40	-0.74%	-1.36%	2021-01-15
HPE	Hewlett Packard	12.54		0.06	0.48%	-20.48%	2021-01-15
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
IPGP	IPG Photonics	243.92		-2.22	-0.90%	68.20%	2021-01-15
ITRI	Itron	97.01		-4.60	-4.53%	11.75%	2021-01-15
KEYS	Keysight Technologies	146.29		-0.74	-0.50%	41.52%	2021-01-15
MKSI	MKS Instruments	177.60		-0.19	-0.11%	53.77%	2021-01-15
MTSC	MTS Systems	58.85		-0.30	-0.51%	16.44%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.94%	2021-01-15
NATI	National Instruments	45.49		-0.71	-1.54%	0.04%	2021-01-15
NTAP	NetApp	64.66		-1.18	-1.79%	-1.10%	2021-01-15
OLED	Universal Display	250.60		-6.17	-2.40%	17.64%	2021-01-15
OSIS	Osi Systems	93.62		-1.37	-1.44%	-7.11%	2021-01-15
PAR	Par Technology	68.50		-1.47	-2.10%	126.22%	2021-01-15
PRLB	Proto Labs	168.63		-6.39	-3.65%	55.71%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-1.66%	2021-01-15
TRMB	Trimble Navigation	69.46		-0.41	-0.59%	58.12%	2021-01-15
VECO	Veeco Instruments	19.93		-0.85	-4.09%	21.30%	2021-01-15
VPG	Vishay Precision	34.14		-1.77	-4.93%	-4.26%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

COHR:US

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.20760	0.0076	-0.62%
GBPUSD	1.35897	0.0094	-0.69%
AUDUSD	0.77045	0.0070	-0.90%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.84	0.0030	0.00%
USDCNY	6.47876	0.0124	0.19%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.755	0.0172	-0.02%
USDKRW	1,100.81	7.4330	0.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,677	38	-0.56%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1000	0.26	-0.50%
Brent	54.9000	0.20	-0.36%
Natural gas	2.6480	0.02	-0.60%
Gasoline	1.5192	0.03	-2.23%
Heating oil	1.5890	0.03	-1.88%
Gold	1,829.12	17.25	-0.93%
Silver	24.789	0.08	0.33%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	674.5000	4.50	0.67%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	فعلي	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]