COHR

151.95

التغيير اليومي:

-2.22%

سنويا:

-11.65%

السعر يوم عام
Badger Meter 98.42 -8.33 -7.80% 54.68%
Cognex 84.04 -2.52 -2.91% 45.57%
Clean Harbors 81.69 -0.26 -0.32% -2.93%
Coherent 151.95 -3.45 -2.22% -11.65%
Daktronics 5.31 0.03 0.57% -14.08%
Faro Technologies 73.91 0.40 0.54% 32.34%
FLIR Systems 53.69 -0.40 -0.74% -1.36%
Hewlett Packard 12.54 0.06 0.48% -20.48%
IDEX 194.04 -5.24 -2.63% 10.46%
Ii Vi 88.27 -0.41 -0.46% 136.71%
IPG Photonics 243.92 -2.22 -0.90% 68.20%
Itron 97.01 -4.60 -4.53% 11.75%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
MKS Instruments 177.60 -0.19 -0.11% 53.77%
MTS Systems 58.85 -0.30 -0.51% 16.44%
Micron Technology 80.72 -0.58 -0.71% 39.94%
National Instruments 45.49 -0.71 -1.54% 0.04%
NetApp 64.66 -1.18 -1.79% -1.10%
Universal Display 250.60 -6.17 -2.40% 17.64%
Osi Systems 93.62 -1.37 -1.44% -7.11%
Par Technology 68.50 -1.47 -2.10% 126.22%
Proto Labs 168.63 -6.39 -3.65% 55.71%
Seagate Technology 60.51 0.56 0.93% -1.66%
Trimble Navigation 69.46 -0.41 -0.59% 58.12%
Veeco Instruments 19.93 -0.85 -4.09% 21.30%
Vishay Precision 34.14 -1.77 -4.93% -4.26%
Western Digital 51.21 0.84 1.67% -25.43%

السعر يوم عام
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%