COWN Cowen | سعر السهم

Name: COWN Cowen | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,COWN,Cowen,سعر,السهم,8/12/2020.

الرسم البياني
Quotes

COWN

17.12

التغيير اليومي:

-0.02 -0.12%

سنويا:

7.00%

width

height

Preview

		السعر		يوم	عام	تاريخ
COWN	Cowen	17.12	-0.02	-0.12%	7.00%	2020-08-11
EVR	Evercore Partners	64.75	2.14	3.42%	-17.60%	2020-08-11
GS	Goldman Sachs	211.06	1.68	0.80%	3.41%	2020-08-11
OPY	Oppenheimer USA	25.29	0.45	1.81%	-6.26%	2020-08-11
PJC	Piper Sandler Companies	71.94	1.06	1.50%	-0.68%	2020-08-11
SF	Stifel Financial	54.16	1.00	1.88%	1.01%	2020-08-11

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10782		-185.53	-1.69%	34.51%	2020-08-11
RTY	Russell 2000	1575		-9.57	-0.60%	4.27%	2020-08-11

	فعلي	Chg	%Chg
EURUSD	1.17634	0.0025	0.21%
GBPUSD	1.30593	0.0004	0.03%
AUDUSD	0.71290	0.0019	-0.27%
NZDUSD	0.65463	0.0024	-0.37%
USDJPY	106.78	0.2770	0.26%
USDCNY	6.94362	0.0002	0.00%
USDCHF	0.91460	0.0025	-0.27%
USDCAD	1.33022	0.0002	-0.01%
USDMXN	22.3419	0.0729	-0.33%
USDINR	74.8300	0.2200	0.29%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1619	0.0410	0.06%
DXY	93.553	0.0755	-0.08%
BTCUSD	11,462.93	70	0.62%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,963	276	1.00%
S&P 500	3,367	33	1.00%
NASDAQ 100	10,990	114	1.05%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,204	49	0.80%
DAX	12,933	14	-0.11%
CAC 40	5,041	13	0.27%
FTSE MIB	20,296	87	0.43%
IBEX 35	7,284	28	0.38%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,365	42	-0.11%
MOEX	3,012	6	0.21%
TSX	16,497	108	-0.65%
[+]

	فعلي	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.2500	0.64	1.54%
Brent	45.1100	0.61	1.37%
Natural gas	2.1480	0.01	0.28%
Gasoline	1.2294	0.02	1.75%
Heating oil	1.2511	0.01	0.82%
Gold	1,930.20	13.48	0.70%
Silver	25.576	0.33	1.31%
Copper	2.8550	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.5000	1.00	-0.11%
Wheat	491.2500	3.25	-0.66%
Cotton	62.85	0.18	-0.29%
Coffee	110.90	0.45	-0.40%
Rice	11.6600	0.02	-0.17%
[+]

	فعلي	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.23	0.026	0.03%
Japan	0.04	0.018	0.02%
Germany	-0.44	0.061	0.03%
Belgium	-0.20	0.026	0.02%
Brazil	6.63	0.045	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.33	0.099	0.03%
France	-0.17	0.029	0.02%
Sweden	-0.03	0.032	0.03%
Switzerland	-0.46	0.022	0.01%
South Korea	1.37	0.025	0.03%
Indonesia	6.77	0.026	-0.03%
[+]