السعر يوم عام
Albemarle 185.25 5.11 2.84% 127.80%
Amcor PLC 10.95 -0.10 -0.91% 2.34%
AMC Networks 43.69 1.64 3.90% 3.16%
AptarGroup 137.26 -1.57 -1.13% 18.71%
Avery Dennison 159.77 0.44 0.28% 22.41%
Axalta Coating Systems 28.87 -0.20 -0.69% -2.53%
Boise Cascade 49.11 0.45 0.92% 31.87%
Berry Plastics 51.56 -1.40 -2.64% 6.99%
Ball 90.42 0 0% 30.55%
Cabot 47.93 0.49 1.03% 8.12%
Chemours Co 28.70 1.62 5.98% 72.27%
CCL Industries 62.37 0.72 1.17% 9.36%
Celanese 132.17 -4.63 -3.37% 12.44%
Comcast 48.85 0.16 0.32% 3.27%
Crown Media 93.78 -1.42 -1.49% 28.03%
Corteva Inc 43.53 -0.22 -0.50% 48.97%
Walt Disney 172.26 0.82 0.48% 19.99%
Discovery Communications 36.15 -0.61 -1.66% 13.07%
Dow Inc 57.55 0.24 0.42% 9.41%
Eastman Chemical 104.87 0.09 0.09% 38.52%
Eagle Materials 113.16 0.53 0.47% 21.12%
HB Fuller 53.18 0.16 0.30% 8.38%
Greif 50.08 -0.39 -0.77% 13.18%
Graphic Packaging 17.39 -0.14 -0.80% 5.59%
Huntsman 28.10 0.45 1.63% 23.41%
International Flavors Fragrances 120.34 2.62 2.23% -10.73%
International Paper 50.38 0.13 0.26% 13.11%
Intertape Polymer 23.85 -0.44 -1.81% 41.12%
LyondellBasell Industries 93.82 -1.09 -1.15% 4.96%
Martin Marietta Materials 307.00 3.42 1.13% 14.65%
Myers Industries 22.09 -0.25 -1.12% 30.09%
Owens Corning 84.45 1.48 1.78% 26.95%
Owens-Illinois 12.96 0.27 2.13% 2.29%
Olin 26.63 0.57 2.19% 48.85%
Packaging Of America 139.68 -2.85 -2.00% 31.66%
PPG Industries 145.04 -3.00 -2.03% 15.21%
RPM International 86.93 0.66 0.77% 17.62%
Rayonier 31.52 0.38 1.22% -3.08%
Sealed Air 43.22 -1.18 -2.66% 12.00%
Sherwin-Williams 725.61 0.06 0.01% 22.35%
Silgan 36.18 0.11 0.31% 15.11%
Sonoco Products 60.11 0.09 0.15% 1.03%
Domtar USA 32.63 1.24 3.95% -16.29%
Vulcan Materials 158.86 -2.06 -1.28% 12.05%
Westlake Chemical 85.28 -0.33 -0.39% 22.06%
WINPAK 42.36 -0.05 -0.12% -14.67%
WESTROCK 44.66 -1.02 -2.23% 7.25%
Weyerhaeuser 32.70 0.18 0.55% 6.17%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%