CRWN Crown Media | سعر السهم

Name: CRWN Crown Media | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CRWN,Crown,Media,سعر,السهم,2/26/2020.

CRWN

75.14

التغيير اليومي:

-2.61 -3.36%

سنويا:

37.85%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMCX	AMC Networks	32.22	-0.84	-2.54%	-49.32%	2020-02-26
CMCSA	Comcast	43.17	-1.43	-3.21%	12.04%	2020-02-25
CRWN	Crown Media	75.14	-2.61	-3.36%	37.85%	2020-02-25
DIS	Walt Disney	128.05	-0.14	-0.11%	13.54%	2020-02-26
DISCA	Discovery Communications	27.56	0.14	0.51%	-3.77%	2020-02-26
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8965		-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571		-56.21	-3.45%	-0.58%	2020-02-25

	فعلي	Chg	%Chg
EURUSD	1.08561	0.0022	-0.20%
GBPUSD	1.29281	0.0074	-0.57%
AUDUSD	0.65727	0.0029	-0.44%
NZDUSD	0.63042	0.0015	-0.23%
USDJPY	110.67	0.4070	0.37%
USDCNY	7.02870	0.0037	0.05%
USDCHF	0.97768	0.0016	0.16%
USDCAD	1.32814	0.0005	-0.03%
USDMXN	19.1437	0.0715	0.37%
USDINR	71.6080	0.2020	-0.28%
USDBRL	4.3885	0.0007	0.02%
USDRUB	65.3373	0.0728	-0.11%
DXY	99.264	0.2964	0.30%
USDKRW	1,214.46	2.9220	-0.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,404	325	1.20%
S&P 500	3,171	43	1.38%
NASDAQ 100	8,990	155	1.76%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,017	0	0.00%
DAX	12,830	40	0.32%
CAC 40	5,701	23	0.40%
FTSE MIB	23,405	314	1.36%
IBEX 35	9,350	86	0.93%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,021	18	0.60%
TSX	17,177	385	-2.19%
[+]

10Y	فعلي	Chg	%Chg
US	1.36	0.010	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	49.8084	0.03	-0.06%
Brent	54.6863	0.37	-0.67%
Natural gas	1.8716	0.02	1.27%
Gasoline	1.4975	0.03	-1.89%
Heating oil	1.5371	0.04	-2.34%
Gold	1,624.32	8.28	-0.51%
Silver	17.8457	0.24	-1.32%
Copper	2.5733	0.02	0.63%
Lithium	49,000.00	0.00	0.00%
Soybeans	883.0276	3.11	0.35%
Wheat	539.5816	0.23	-0.04%
Orange Juice	97.15	0.50	-0.51%
Lumber	435.30	7.80	-1.76%
Nickel	12,372.00	29.50	0.24%
[+]