Crown Media - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ALB	Albemarle	185.25		5.11	2.84%	127.80%	2021-01-19
AMCR	Amcor PLC	10.95		-0.10	-0.91%	2.34%	2021-01-19
AMCX	AMC Networks	43.69		1.64	3.90%	3.16%	2021-01-19
ATR	AptarGroup	137.26		-1.57	-1.13%	18.71%	2021-01-19
AVY	Avery Dennison	159.77		0.44	0.28%	22.41%	2021-01-19
AXTA	Axalta Coating Systems	28.87		-0.20	-0.69%	-2.53%	2021-01-19
BCC	Boise Cascade	49.11		0.45	0.92%	31.87%	2021-01-19
BERY	Berry Plastics	51.56		-1.40	-2.64%	6.99%	2021-01-19
BLL	Ball	90.42		0	0%	30.55%	2021-01-19
CBT	Cabot	47.93		0.49	1.03%	8.12%	2021-01-19
CC	Chemours Co	28.70		1.62	5.98%	72.27%	2021-01-19
CCLB	CCL Industries	62.37		0.72	1.17%	9.36%	2021-01-19
CE	Celanese	132.17		-4.63	-3.37%	12.44%	2021-01-19
CMCSA	Comcast	48.85		0.16	0.32%	3.27%	2021-01-19
CRWN	Crown Media	93.78		-1.42	-1.49%	28.03%	2021-01-19
CTVA	Corteva Inc	43.53		-0.22	-0.50%	48.97%	2021-01-19
DIS	Walt Disney	172.26		0.82	0.48%	19.99%	2021-01-19
DISCA	Discovery Communications	36.15		-0.61	-1.66%	13.07%	2021-01-19
DOW	Dow Inc	57.55		0.24	0.42%	9.41%	2021-01-19
EMN	Eastman Chemical	104.87		0.09	0.09%	38.52%	2021-01-19
EXP	Eagle Materials	113.16		0.53	0.47%	21.12%	2021-01-19
FUL	HB Fuller	53.18		0.16	0.30%	8.38%	2021-01-19
GEF	Greif	50.08		-0.39	-0.77%	13.18%	2021-01-19
GPK	Graphic Packaging	17.39		-0.14	-0.80%	5.59%	2021-01-19
HUN	Huntsman	28.10		0.45	1.63%	23.41%	2021-01-19
IFF	International Flavors Fragrances	120.34		2.62	2.23%	-10.73%	2021-01-19
IP	International Paper	50.38		0.13	0.26%	13.11%	2021-01-19
ITP	Intertape Polymer	23.85		-0.44	-1.81%	41.12%	2021-01-19
LYB	LyondellBasell Industries	93.82		-1.09	-1.15%	4.96%	2021-01-19
MLM	Martin Marietta Materials	307.00		3.42	1.13%	14.65%	2021-01-19
MYE	Myers Industries	22.09		-0.25	-1.12%	30.09%	2021-01-19
OC	Owens Corning	84.45		1.48	1.78%	26.95%	2021-01-19
OI	Owens-Illinois	12.96		0.27	2.13%	2.29%	2021-01-19
OLN	Olin	26.63		0.57	2.19%	48.85%	2021-01-19
PKG	Packaging Of America	139.68		-2.85	-2.00%	31.66%	2021-01-19
PPG	PPG Industries	145.04		-3.00	-2.03%	15.21%	2021-01-19
RPM	RPM International	86.93		0.66	0.77%	17.62%	2021-01-19
RYN	Rayonier	31.52		0.38	1.22%	-3.08%	2021-01-19
SEE	Sealed Air	43.22		-1.18	-2.66%	12.00%	2021-01-19
SHW	Sherwin-Williams	725.61		0.06	0.01%	22.35%	2021-01-19
SLGN	Silgan	36.18		0.11	0.31%	15.11%	2021-01-19
SON	Sonoco Products	60.11		0.09	0.15%	1.03%	2021-01-19
UFS	Domtar USA	32.63		1.24	3.95%	-16.29%	2021-01-19
VMC	Vulcan Materials	158.86		-2.06	-1.28%	12.05%	2021-01-19
WLK	Westlake Chemical	85.28		-0.33	-0.39%	22.06%	2021-01-19
WPK	WINPAK	42.36		-0.05	-0.12%	-14.67%	2021-01-19
WRK	WESTROCK	44.66		-1.02	-2.23%	7.25%	2021-01-19
WY	Weyerhaeuser	32.70		0.18	0.55%	6.17%	2021-01-19

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

CRWN:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21185	0.0019	-0.15%
GBPUSD	1.36963	0.0053	0.38%
AUDUSD	0.77296	0.0020	0.26%
NZDUSD	0.71373	0.0011	0.15%
USDJPY	103.81	0.0720	-0.07%
USDCNY	6.46681	0.0112	-0.17%
USDCHF	0.88959	0.0014	0.15%
USDCAD	1.26991	0.0025	-0.19%
USDMXN	19.6122	0.0329	-0.17%
USDINR	72.9815	0.2085	-0.28%
USDBRL	5.3575	0.0003	-0.01%
USDRUB	73.5896	0.0658	-0.09%
DXY	90.462	0.0356	-0.04%
BTCUSD	34,201.01	1,717	-4.78%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,002	171	0.56%
S&P 500	3,813.60	15	0.39%
NASDAQ 100	13,100	104	0.80%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,717	4	0.07%
DAX	13,891	76	0.55%
CAC 40	5,626	28	0.50%
FTSE MIB	22,617	175	0.78%
IBEX 35	8,170	29	-0.36%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,476	32	0.94%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.6700	0.69	1.30%
Brent	56.4200	0.52	0.93%
Natural gas	2.4760	0.07	-2.75%
Gasoline	1.5508	0.01	0.83%
Heating oil	1.6036	0.00	0.31%
Gold	1,853.23	13.89	0.76%
Silver	25.411	0.22	0.88%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.0000	28.50	-2.05%
Wheat	661.7500	10.50	-1.56%
Coffee	126.45	0.70	-0.55%
Cotton	80.96	0.19	-0.23%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	-0.05%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
Poland	1.17	0.015	-0.02%
[+]