Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crown Media - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALB
Albemarle
185.25
5.11
2.84%
127.80%
2021-01-19
AMCR
Amcor PLC
10.95
-0.10
-0.91%
2.34%
2021-01-19
AMCX
AMC Networks
43.69
1.64
3.90%
3.16%
2021-01-19
ATR
AptarGroup
137.26
-1.57
-1.13%
18.71%
2021-01-19
AVY
Avery Dennison
159.77
0.44
0.28%
22.41%
2021-01-19
AXTA
Axalta Coating Systems
28.87
-0.20
-0.69%
-2.53%
2021-01-19
BCC
Boise Cascade
49.11
0.45
0.92%
31.87%
2021-01-19
BERY
Berry Plastics
51.56
-1.40
-2.64%
6.99%
2021-01-19
BLL
Ball
90.42
0
0%
30.55%
2021-01-19
CBT
Cabot
47.93
0.49
1.03%
8.12%
2021-01-19
CC
Chemours Co
28.70
1.62
5.98%
72.27%
2021-01-19
CCLB
CCL Industries
62.37
0.72
1.17%
9.36%
2021-01-19
CE
Celanese
132.17
-4.63
-3.37%
12.44%
2021-01-19
CMCSA
Comcast
48.85
0.16
0.32%
3.27%
2021-01-19
CRWN
Crown Media
93.78
-1.42
-1.49%
28.03%
2021-01-19
CTVA
Corteva Inc
43.53
-0.22
-0.50%
48.97%
2021-01-19
DIS
Walt Disney
172.26
0.82
0.48%
19.99%
2021-01-19
DISCA
Discovery Communications
36.15
-0.61
-1.66%
13.07%
2021-01-19
DOW
Dow Inc
57.55
0.24
0.42%
9.41%
2021-01-19
EMN
Eastman Chemical
104.87
0.09
0.09%
38.52%
2021-01-19
EXP
Eagle Materials
113.16
0.53
0.47%
21.12%
2021-01-19
FUL
HB Fuller
53.18
0.16
0.30%
8.38%
2021-01-19
GEF
Greif
50.08
-0.39
-0.77%
13.18%
2021-01-19
GPK
Graphic Packaging
17.39
-0.14
-0.80%
5.59%
2021-01-19
HUN
Huntsman
28.10
0.45
1.63%
23.41%
2021-01-19
IFF
International Flavors Fragrances
120.34
2.62
2.23%
-10.73%
2021-01-19
IP
International Paper
50.38
0.13
0.26%
13.11%
2021-01-19
ITP
Intertape Polymer
23.85
-0.44
-1.81%
41.12%
2021-01-19
LYB
LyondellBasell Industries
93.82
-1.09
-1.15%
4.96%
2021-01-19
MLM
Martin Marietta Materials
307.00
3.42
1.13%
14.65%
2021-01-19
MYE
Myers Industries
22.09
-0.25
-1.12%
30.09%
2021-01-19
OC
Owens Corning
84.45
1.48
1.78%
26.95%
2021-01-19
OI
Owens-Illinois
12.96
0.27
2.13%
2.29%
2021-01-19
OLN
Olin
26.63
0.57
2.19%
48.85%
2021-01-19
PKG
Packaging Of America
139.68
-2.85
-2.00%
31.66%
2021-01-19
PPG
PPG Industries
145.04
-3.00
-2.03%
15.21%
2021-01-19
RPM
RPM International
86.93
0.66
0.77%
17.62%
2021-01-19
RYN
Rayonier
31.52
0.38
1.22%
-3.08%
2021-01-19
SEE
Sealed Air
43.22
-1.18
-2.66%
12.00%
2021-01-19
SHW
Sherwin-Williams
725.61
0.06
0.01%
22.35%
2021-01-19
SLGN
Silgan
36.18
0.11
0.31%
15.11%
2021-01-19
SON
Sonoco Products
60.11
0.09
0.15%
1.03%
2021-01-19
UFS
Domtar USA
32.63
1.24
3.95%
-16.29%
2021-01-19
VMC
Vulcan Materials
158.86
-2.06
-1.28%
12.05%
2021-01-19
WLK
Westlake Chemical
85.28
-0.33
-0.39%
22.06%
2021-01-19
WPK
WINPAK
42.36
-0.05
-0.12%
-14.67%
2021-01-19
WRK
WESTROCK
44.66
-1.02
-2.23%
7.25%
2021-01-19
WY
Weyerhaeuser
32.70
0.18
0.55%
6.17%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CRWN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21185
0.0019
-0.15%
GBPUSD
1.36963
0.0053
0.38%
AUDUSD
0.77296
0.0020
0.26%
NZDUSD
0.71373
0.0011
0.15%
USDJPY
103.81
0.0720
-0.07%
USDCNY
6.46681
0.0112
-0.17%
USDCHF
0.88959
0.0014
0.15%
USDCAD
1.26991
0.0025
-0.19%
USDMXN
19.6122
0.0329
-0.17%
USDINR
72.9815
0.2085
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5896
0.0658
-0.09%
DXY
90.462
0.0356
-0.04%
BTCUSD
34,201.01
1,717
-4.78%
[+]
فعلي
Chg
%Chg
Dow Jones
31,002
171
0.56%
S&P 500
3,813.60
15
0.39%
NASDAQ 100
13,100
104
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.07%
DAX
13,891
76
0.55%
CAC 40
5,626
28
0.50%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,170
29
-0.36%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.6700
0.69
1.30%
Brent
56.4200
0.52
0.93%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5508
0.01
0.83%
Heating oil
1.6036
0.00
0.31%
Gold
1,853.23
13.89
0.76%
Silver
25.411
0.22
0.88%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.50
-2.05%
Wheat
661.7500
10.50
-1.56%
Coffee
126.45
0.70
-0.55%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]