CS

13.57

التغيير اليومي:

-1.17%

سنويا:

3.42%

السعر يوم عام
Affiliated Managers 113.68 0.57 0.50% 42.46%
Ameriprise Financial 211.61 -0.18 -0.09% 30.30%
Apollo Global Management 45.82 -0.61 -1.31% -8.08%
Bank Of America 31.16 -0.39 -1.24% -5.14%
Barclays 137.12 -5.94 -4.15% -19.66%
Franklin Resources 26.51 0.04 0.15% 7.59%
BGC Partners 3.86 0 0% -33.56%
Bank Of New York Mellon 41.30 -0.63 -1.50% -8.32%
BlackRock 722.98 -12.07 -1.64% 38.02%
Blackstone 64.98 -0.05 -0.08% 6.01%
Citigroup 60.56 -0.77 -1.26% -21.05%
Carlyle 33.01 -0.39 -1.17% 0.30%
CME 184.37 0.33 0.18% -13.44%
Credit Suisse 13.57 -0.16 -1.17% 3.42%
Deutsche Bank 8.61 -0.29 -3.28% 11.11%
Eaton Vance 70.29 -0.99 -1.39% 53.47%
Evercore Partners 112.99 -1.57 -1.37% 54.93%
First Cnsmer Disry Alpha Fnd 54.55 -0.08 -0.15% 23.48%
Goldman Sachs 283.04 -6.35 -2.19% 18.85%
HSBC Holdings 398.10 -9.25 -2.27% -28.80%
Interactive Brokers 67.50 -1.35 -1.96% 43.77%
Intercontinental Exchange 112.46 0.54 0.48% 14.54%
IGM Financial 34.87 -0.50 -1.41% -9.59%
Invesco 21.04 0.07 0.33% 18.87%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
KKR & Co LP 39.55 -0.65 -1.62% 16.53%
Lazard 42.72 -0.72 -1.66% 3.51%
LPL Financial 112.61 -2.32 -2.02% 21.40%
Moody's 266.55 -0.15 -0.06% 4.48%
Msci 403.49 -8.39 -2.04% 47.29%
Nasdaq Omx 142.30 1.88 1.34% 29.62%
Nomura 5.45 -0.02 -0.37% 7.28%
Northern 94.28 -0.32 -0.34% -4.25%
Raymond James Financial 100.17 -1.87 -1.83% 11.86%
Charles Schwab 57.08 -1.32 -2.26% 24.74%
SEI Investments 59.24 -0.16 -0.27% -5.67%
Stifel Financial 52.24 -0.04 -0.08% -15.25%
Standard Life Aberdeen PLC 302.90 -5.00 -1.62% 0.66%
S&P Global Inc 314.93 -0.21 -0.07% 7.44%
State Street 72.55 -1.62 -2.18% -3.84%
T. Rowe Price 157.01 0.80 0.51% 22.15%
UBS Group 14.53 -0.35 -2.35% 16.61%