CS

10.05

التغيير اليومي:

0.60%

سنويا:

-4.69%

السعر يوم عام
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Barclays 174.96 -1.26 -0.72% 73.99%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
BGC Partners 5.35 -0.07 -1.20% 92.96%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Blackstone 115.38 -1.32 -1.13% 117.21%
Citigroup 67.67 -1.14 -1.66% 35.31%
Carlyle 50.47 0.35 0.70% 77.27%
CME 212.05 -2.65 -1.23% 27.61%
Credit Suisse 10.05 0.06 0.60% -4.69%
Deutsche Bank 10.68 -0.14 -1.31% 40.64%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.79 -2.22 -1.66% 138.32%
First Cnsmer Disry Alpha Fnd 61.33 -0.43 -0.70% 54.95%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
HSBC Holdings 398.10 -2.90 -0.72% 16.34%
Interactive Brokers 61.80 -0.51 -0.82% 24.60%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
IGM Financial 44.03 0.17 0.39% 33.71%
Invesco 24.38 0.03 0.12% 142.83%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
Lazard 47.07 1.28 2.80% 60.43%
LPL Financial 141.01 -2.94 -2.04% 78.45%
Moody's 284.38 -91.62 -24.37% 1.09%
Msci 596.09 1.33 0.22% 59.11%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Nomura 4.98 -0.08 -1.58% 5.17%
Northern 112.90 -0.71 -0.62% 44.10%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
SEI Investments 60.78 -0.42 -0.68% 16.14%
Stifel Financial 60.00 -6.54 -9.83% 22.47%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
S&P Global Inc 428.72 5.15 1.22% 22.40%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%
UBS Group 14.00 -2.48 -15.05% 18.39%