CTB

38.58

التغيير اليومي:

-1.00%

سنويا:

42.36%

السعر يوم عام
Bridgestone 4,016.00 -84.00 -2.05% 3.11%
Adient PLC 33.84 0.09 0.27% 75.06%
Autoliv 91.59 2.99 3.37% 23.32%
AutoNation 75.47 0.01 0.01% 70.79%
Aptiv PLC 139.03 0.02 0.01% 56.92%
American Axle & Manufacturing 9.07 -0.03 -0.33% -3.41%
Borgwarner 44.35 0.87 2.00% 15.62%
Avis Budget 41.76 0.87 2.12% 27.51%
Copart 111.82 -1.08 -0.96% 12.38%
Cooper Standard 33.05 -1.06 -3.11% 19.19%
Cooper Tire Rubber 38.58 -0.39 -1.00% 42.36%
Dana 20.80 -0.08 -0.38% 30.90%
Dorman Products 99.02 -0.08 -0.08% 33.70%
Ford Motor 11.27 -0.02 -0.18% 26.77%
Fox Factory 125.02 0.66 0.53% 81.19%
General Motors 52.49 -0.89 -1.67% 57.11%
Gentex 35.68 -0.31 -0.86% 17.25%
Goodyear Tire & Rubber 11.11 -0.06 -0.54% -19.20%
Kar Auction Services 18.50 0.22 1.20% -15.45%
Lear 160.37 -1.73 -1.07% 23.18%
LKQ 36.99 -0.08 -0.22% 11.89%
Linamar 72.19 -0.95 -1.30% 60.03%
Magna International USA 74.83 -0.97 -1.28% 44.94%
Monro Muffler Brake 56.29 -1.83 -3.13% -20.67%
Modine Manufacturing 13.30 -0.25 -1.85% 83.96%
Motorcar Parts Of America 21.34 0.22 1.04% -3.04%
Martinrea International 14.70 -0.05 -0.34% 10.61%
Meritor 27.72 -0.20 -0.72% 21.74%
Standard Motor Products 42.08 0.47 1.13% -16.62%
Stoneridge 29.32 -0.63 -2.10% 4.64%
Strattec Security 47.14 -0.06 -0.13% 124.48%
Superior Industries International 4.65 -0.06 -1.27% 41.77%
Tenneco 10.35 -0.36 -3.36% 9.41%
Gentherm 66.22 -0.26 -0.39% 40.21%
Visteon 134.00 -2.45 -1.80% 62.27%

السعر يوم عام
Russell 2000 2172 9.40 0.43% 32.15%