CTRE

23.88

التغيير اليومي:

-0.33%

سنويا:

38.52%

السعر يوم عام
Alexandria Real Estate Equities 175.65 1.43 0.82% 13.10%
Boston Properties 105.44 -0.04 -0.04% 10.41%
CareTrust REIT 23.88 -0.08 -0.33% 38.52%
CubeSmart 40.61 -0.04 -0.10% 58.94%
Douglas Emmett 32.53 0.40 1.24% 5.31%
Dream Industrial Real Estate Investment Trust 13.57 -0.48 -3.42% 38.75%
Physicians Realty 18.54 0.11 0.60% 17.05%
Duke Realty 44.48 0.22 0.50% 27.38%
Dream Office REIT 21.32 -0.15 -0.70% -4.35%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
Equity Lifestyle Properties 67.40 0.24 0.36% 6.46%
Extra Space Storage 142.61 0.43 0.30% 53.29%
Getty Realty 30.57 -0.07 -0.23% 26.69%
Healthpeak Properties, Inc. 33.25 0.10 0.30% 25.42%
Healthcare Realty 31.42 -0.05 -0.16% 4.25%
Healthcare Of America 28.50 0.15 0.53% 14.50%
Investors Real Estate 68.16 0.19 0.28% 15.92%
Killam Apartment REIT 19.38 -0.04 -0.21% 12.74%
Kilroy Realty 67.44 0.34 0.51% 9.94%
LTC Properties 43.41 -0.12 -0.28% 20.89%
MFA Financial 4.30 0.08 1.90% 138.23%
Monmouth Real Estate Investment 18.33 -0.10 -0.54% 46.64%
Medical Properties 22.14 0.24 1.10% 28.95%
National Health Investors 73.81 -0.80 -1.07% 35.78%
NorthWest Healthcare Properties REIT 13.04 -0.06 -0.46% 41.28%
Omega Healthcare Investors 37.31 0.17 0.46% 15.08%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
Sabra Health Care Reit 17.84 -0.04 -0.22% 35.56%
Diversified Healhcare Trust 4.61 -0.09 -1.81% 82.94%
New Senior Investment 6.68 -0.01 -0.15% 149.25%
Sun Communities 158.11 0.41 0.26% 24.03%
Terreno Realty 61.59 -0.53 -0.85% 12.35%
Universal Health Realty Ome 69.58 -0.71 -1.01% -33.66%
UMH Properties 20.00 0.24 1.21% 75.90%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%
W. P. Carey 72.13 -0.09 -0.12% 14.25%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%