Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cominar REIT - سعر السهم
الرسم البياني
Quotes
CUF-U
9.04
التغيير اليومي:
0.04
0.44%
سنويا:
-36.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAT
American Assets
32.41
0.43
1.34%
-22.74%
2021-03-02
AHH
Armada Hoffler Properties
12.64
-0.25
-1.94%
-26.64%
2021-03-02
ALEX
Alexander Baldwin
16.75
-0.89
-5.05%
-8.22%
2021-03-02
AP-U
Allied Properties REIT
39.62
0.39
0.99%
-29.22%
2021-03-02
AX-U
Artis REIT
11.57
0.17
1.49%
-11.75%
2021-03-02
BEI-U
Boardwalk REIT
38.35
0.95
2.54%
-18.90%
2021-03-02
CAR-U
Canadian Apartment Properties REIT
52.17
-0.48
-0.91%
-12.13%
2021-03-02
CHP-U
CHOICE PROPERTIES RE
13.00
0.17
1.33%
-7.74%
2021-03-02
CRR-U
Crombie REIT
15.04
0.13
0.87%
-1.89%
2021-03-02
CRT-U
CT Real Estate
15.73
0.15
0.96%
-2.30%
2021-03-02
CSH-U
Chartwell Retirement Residences
11.11
0.13
1.18%
-18.01%
2021-03-02
CUF-U
Cominar REIT
9.04
0.04
0.44%
-36.74%
2021-03-02
DIR-U
Dream Industrial Real Estate Investment Trust
13.19
0.03
0.23%
8.83%
2021-03-02
D-U
Dream Office REIT
20.22
-0.15
-0.74%
-41.95%
2021-03-02
ESRT
Empire State Realty
11.25
-0.13
-1.14%
-7.64%
2021-03-02
EXE
Extendicare
7.23
0.27
3.88%
-8.37%
2021-03-02
FCR
First Capital Realty Inc.
16.20
0.21
1.31%
12.73%
2021-03-02
GOOD
Gladstone Commercial
19.01
-0.04
-0.21%
-2.51%
2021-03-02
HR-U
H&R Real Estate Investment
13.98
0.09
0.65%
-29.50%
2021-03-02
IIP-U
InterRent Real Estate Investment Trust
13.93
-0.06
-0.43%
-23.04%
2021-03-02
KMP-U
Killam Apartment REIT
18.26
-0.18
-0.98%
-19.31%
2021-03-02
MRT-U
MORGUARD REAL ESTATE
4.95
-0.01
-0.20%
-57.55%
2021-03-02
NWH-U
NorthWest Healthcare Properties REIT
12.66
0.04
0.32%
12.04%
2021-03-02
OLP
One Liberty Properties
22.26
-0.04
-0.18%
-9.03%
2021-03-02
PSB
PS Business Parks
142.46
-1.41
-0.98%
-7.49%
2021-03-02
REI-U
RioCan REIT
19.29
0.01
0.05%
-24.94%
2021-03-02
SIA
Sienna Senior Living Inc
14.06
-0.11
-0.78%
-20.20%
2021-03-02
SMU-U
Summit Industrial Income REIT
13.77
0.10
0.73%
10.69%
2021-03-02
SRU-U
Calloway Real Estate Investment To
26.38
-0.12
-0.45%
-10.49%
2021-03-02
STAR
Istar Financial
17.57
-0.18
-1.01%
11.34%
2021-03-02
TCN
Tricon Capital Group
12.44
-0.06
-0.48%
11.97%
2021-03-02
WIR/U
WPT Industrial Real Estate Investment Trust
15.34
0.27
1.79%
10.60%
2021-03-02
WRE
Washington Real Estate Investment
22.98
0.09
0.39%
-16.22%
2021-03-02
السعر
يوم
عام
تاريخ
SPTSX
TSX
18421
121.98
0.67%
12.17%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20845
0.0037
0.30%
GBPUSD
1.39535
0.0031
0.22%
AUDUSD
0.78242
0.0057
0.73%
NZDUSD
0.72921
0.0024
0.33%
USDJPY
106.76
0.0600
-0.06%
USDCNY
6.47421
0.0074
0.11%
USDCHF
0.91522
0.0002
0.02%
USDCAD
1.26369
0.0009
-0.07%
USDMXN
20.6040
0.0567
-0.27%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.816
0.2227
-0.24%
BTCUSD
48,325.02
1,304
-2.63%
[+]
فعلي
Chg
%Chg
Dow Jones
31,472
64
-0.20%
S&P 500
3,880.60
21
-0.54%
NASDAQ 100
13,099
183
-1.38%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,798
9
0.13%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4200
1.22
-2.01%
Brent
62.3800
1.31
-2.06%
Natural gas
2.8460
0.07
2.48%
Gasoline
1.9258
0.00
0.01%
Heating oil
1.8033
0.02
-0.87%
Gold
1,736.05
12.21
0.71%
Silver
26.722
0.21
0.79%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
-0.03%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]