Crown Resorts

CWN

12.19

التغيير اليومي:

-0.07 -0.57%

تغيير سنوي:

4.64%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ALL	Aristocrat Leisure	33.33		-0.27	-0.80%	52.05%	13.2B	2019-12-10
CWN	Crown Resorts	12.19		-0.07	-0.57%	4.64%	6.65B	2019-12-10
DMP	Dominos Pizza	51.11		-0.56	-1.08%	18.23%	3.19B	2019-12-10
SGR	Star Entertainment	4.54		-0.03	-0.66%	0.67%	3.44B	2019-12-10
SKC	SKYCITY	3.73		-0.02	-0.53%	14.07%	1.78B	2019-12-10
TAH	Tabcorp	4.64		-0.06	-1.28%	10.21%	7.16B	2019-12-10

		السعر			يوم	عام	تاريخ
AS30	Australian All	6818		-17.80	-0.26%	20.66%	2019-12-10
AS51	ASX 200	6706		-23.10	-0.34%	20.28%	2019-12-10
AS52	ASX 50	6676		-21.10	-0.32%	21.77%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10917	0.0029	0.26%
GBPUSD	1.31191	0.0024	-0.18%
AUDUSD	0.68073	0.0017	-0.24%
NZDUSD	0.65410	0.0003	-0.05%
USDJPY	108.78	0.1690	0.16%
USDCNY	7.02815	0.0072	-0.10%
USDCHF	0.98452	0.0034	-0.34%
USDCAD	1.32335	0.0006	-0.04%
USDMXN	19.2498	0.0148	0.08%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0040	0.10%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.527	0.1173	-0.12%
BTCUSD	7,239.72	101	-1.37%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,917	3	0.10%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.003	0.01%
China	3.20	0.027	-0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1040	0.18	0.31%
Brent	64.1174	0.12	0.20%
Natural gas	2.2599	0.03	1.35%
Gasoline	1.6474	0.01	-0.48%
Heating oil	1.9606	0.02	1.24%
Gold	1,464.52	3.15	0.22%
Silver	16.6740	0.06	0.35%
Copper	2.7474	0.01	0.37%
Soybeans	898.1766	0.27	-0.03%
Live Cattle	119.6659	0.24	-0.20%
Wheat	520.2943	9.81	-1.85%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lumber	392.70	6.70	-1.68%
[+]