Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Destination Maternity Coorporation - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEO
American Eagle Outfitters
29.57
1.03
3.61%
170.79%
2021-03-08
ANF
Abercrombie & Fitch
32.32
2.62
8.82%
209.43%
2021-03-08
BEBE
Bebe Stores
5.55
-0.19
-3.31%
2.78%
2021-03-08
BKE
Buckle
39.45
1.89
5.03%
96.37%
2021-03-08
BURL
Burlington Stores
304.16
24.81
8.88%
50.90%
2021-03-08
CAL
Caleres
18.60
1.20
6.90%
103.39%
2021-03-08
CATO
Cato
13.11
1.21
10.17%
-6.89%
2021-03-08
CBK
Christopher Banks
0.02
-0.01
-20.37%
-85.66%
2021-03-08
CHS
Chicos Fas
3.09
0.75
32.05%
-0.32%
2021-03-08
CTRN
Citi Trends
80.91
4.21
5.48%
432.27%
2021-03-08
DEST
Destination Maternity Coorporation
0.02
0.01
54.55%
61.90%
2021-03-08
DSW
Designer Brands Inc.
14.59
1.35
10.20%
17.19%
2021-03-08
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
4.03
1.57
63.82%
54.41%
2021-03-08
FL
Foot Locker
56.88
4.77
9.15%
95.46%
2021-03-08
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
50.36
2.61
5.47%
87.35%
2021-03-08
GES
Guess
27.66
2.14
8.39%
123.06%
2021-03-08
GPS
Gap
28.88
1.57
5.75%
145.37%
2021-03-08
LB
L Brands
55.24
-0.44
-0.79%
168.16%
2021-03-08
PLCE
Childrens Place
80.19
4.61
6.10%
83.25%
2021-03-08
RENN
Renren
7.42
0.91
13.98%
593.46%
2021-03-08
ROST
Ross Stores
120.37
7.24
6.40%
26.96%
2021-03-08
SCVL
Shoe Carnival
54.09
3.06
6.00%
99.89%
2021-03-08
TGT
Target
176.87
4.26
2.47%
70.02%
2021-03-08
TJX
TJX Companies
65.18
2.46
3.92%
13.95%
2021-03-08
TLYS
Tilly's
11.54
0.69
6.36%
117.33%
2021-03-08
TTS
Tile Shop Hldgs
6.23
0
0%
493.33%
2021-03-08
URBN
Urban Outfitters
38.93
1.42
3.79%
133.67%
2021-03-08
WMT
Walmart
127.88
-1.24
-0.96%
9.15%
2021-03-08
ZUMZ
Zumiez
48.66
2.63
5.71%
100.08%
2021-03-08
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19023
0.0051
0.43%
GBPUSD
1.38750
0.0050
0.36%
AUDUSD
0.77077
0.0051
0.67%
NZDUSD
0.71714
0.0039
0.55%
USDJPY
108.72
0.2160
-0.20%
USDCNY
6.51864
0.0327
-0.50%
USDCHF
0.93157
0.0047
-0.51%
USDCAD
1.26062
0.0049
-0.39%
USDMXN
21.2842
0.2069
-0.96%
USDINR
72.9440
0.4060
-0.55%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.8774
0.5665
-0.76%
DXY
91.994
0.3189
-0.35%
BTCUSD
54,269.03
1,841
3.51%
[+]
فعلي
Chg
%Chg
Dow Jones
31,979
177
0.56%
S&P 500
3,861.76
40
1.06%
NASDAQ 100
12,570
271
2.20%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,759
40
0.59%
DAX
14,448
67
0.47%
CAC 40
5,917
14
0.24%
FTSE MIB
23,777
100
0.42%
IBEX 35
8,490
45
0.54%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,479
64
1.89%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7100
0.66
1.01%
Brent
69.0600
0.82
1.20%
Natural gas
2.6650
0.00
0.04%
Gasoline
2.0739
0.03
1.23%
Heating oil
1.9300
0.02
1.14%
Gold
1,702.70
21.46
1.28%
Silver
25.658
0.57
2.26%
Copper
4.0380
0.05
-1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
647.5000
1.00
0.15%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.064
-0.06%
UK
0.71
0.045
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]