السعر يوم عام
Denso 5,164.00 -77.00 -1.47% 4.81%
Autoliv 81.65 -10.07 -10.98% -0.09%
Aptiv PLC 121.86 3.39 2.86% 29.80%
American Axle & Manufacturing 8.28 0.04 0.49% -16.02%
Borgwarner 39.50 0.39 1.00% -6.06%
Continental 116.95 0.25 0.21% -3.20%
Cooper Standard 36.84 -1.24 -3.26% 29.58%
Dana 17.50 -0.29 -1.63% 3.24%
Delphi Automotive 16.75 -0.27 -1.59% 34.43%
Dorman Products 93.07 1.22 1.33% 25.23%
First Dj Internet Index Fund 206.98 2.13 1.04% 53.08%
Fox Factory 90.30 1.34 1.51% 36.96%
Valeo 33.52 0.72 2.20% -7.99%
Gentex 32.86 -0.16 -0.48% 15.70%
Lear 146.60 0.56 0.38% 21.85%
Linamar 59.97 -0.79 -1.30% 34.28%
Miller Industries 34.79 0.48 1.40% -5.08%
Modine Manufacturing 11.18 -0.43 -3.70% 50.67%
Motorcar Parts Of America 20.25 0.03 0.15% 3.79%
Martinrea International 14.22 0.25 1.79% 15.05%
Standard Motor Products 46.74 0.48 1.04% -7.21%
Stoneridge 27.05 -0.02 -0.07% -10.25%
Strattec Security 41.30 3.05 7.97% 76.65%
Superior Industries International 4.98 0.35 7.56% 77.86%
Tenneco 11.13 0 0% -10.17%
Gentherm 56.98 0.87 1.55% 36.15%
Tesla 585.76 11.76 2.05% 610.14%
Visteon 121.47 2.23 1.87% 29.87%

السعر يوم عام
S&P 500 3638 13.35 0.37% 15.74%
S&P MidCap 400 2205 4.36 0.20% 9.74%