السعر يوم عام
Biglari 167.64 -2.50 -1.47% 167.07%
BJ's Restaurants 44.41 -0.04 -0.09% 112.08%
Bloomin' Brands 25.61 -0.02 -0.08% 121.54%
Cheesecake Factory 51.75 -0.20 -0.38% 108.59%
Cracker Barrel Old Country Store 138.56 -2.40 -1.70% 26.74%
Carnival 21.99 -0.72 -3.17% 48.58%
The Chefs' Warehouse 26.42 -0.17 -0.64% 109.85%
Chuy's 35.69 -0.20 -0.56% 146.14%
Chipotle Mexican Grill 1,824.04 26.53 1.48% 61.38%
Denny's 14.62 -0.13 -0.88% 62.26%
Dean Foods 0.04 0 0% -56.02%
DineEquity 78.25 -1.24 -1.56% 84.42%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 522.51 -16.31 -3.03% 35.09%
Darden Restaurants 144.42 0.29 0.20% 83.65%
Brinker International 56.68 -1.28 -2.21% 114.37%
Fiesta Restaurant 13.92 -0.01 -0.07% 118.01%
GrubHub 16.66 0.19 1.12% -75.80%
Hasbro 92.50 -0.70 -0.75% 19.22%
Hilton Worldwide 124.99 1.82 1.48% 61.34%
Harley Davidson 40.63 0.60 1.50% 39.77%
Jack In The Box 109.14 1.13 1.05% 37.65%
El Pollo Loco 18.84 0.16 0.86% 17.02%
Lululemon Athletica 403.00 7.15 1.81% 25.58%
Marriott International 139.45 1.00 0.72% 59.37%
McDonalds 243.03 4.39 1.84% 22.30%
Noodles & Co 12.09 -0.03 -0.25% 82.63%
Potbelly 6.68 0.06 0.91% 142.03%
Papa John's International 117.53 -1.64 -1.38% 26.31%
Restaurant Brands International 83.40 1.80 2.21% 9.29%
Royal Caribbean Cruises 77.66 -0.10 -0.13% 52.78%
Red Robin Gourmet Burgers 27.62 -0.32 -1.14% 208.60%
Ruths Hospitality 20.35 -0.21 -1.02% 174.63%
Starbucks 125.58 2.97 2.42% 65.72%
J.M. Smucker 130.69 1.50 1.16% 20.85%
SpartanNash 19.10 0.27 1.43% -13.77%
Sysco 72.81 0.85 1.18% 32.53%
Carrols Restaurant 4.93 -0.04 -0.80% -6.98%
Texas Roadhouse 98.09 1.73 1.79% 83.83%
Wendy's 22.84 -0.08 -0.35% -2.60%
Yum Brands 122.62 2.36 1.96% 31.65%

السعر يوم عام
NASDAQ 14823 139.00 0.95% 43.04%
US400 2667 17.82 0.67% 44.19%