السعر يوم %يوم %عام تاريخ
USDJPY 151.342 -0.028 -0.02% 14.09% 2024-03-29
USDDOP 59.0200 0.0400 0.07% 7.94% 2024-03-29
EURJPY 163.118 -0.132 -0.08% 12.73% 2024-03-29
GBPJPY 190.947 -0.112 -0.06% 16.25% 2024-03-29
AUDJPY 98.5800 -0.0400 -0.04% 10.69% 2024-03-29
NZDJPY 90.3700 -0.0130 -0.01% 8.81% 2024-03-29
CNYJPY 20.8540 0.0084 0.04% 8.07% 2024-03-29
CHFJPY 167.772 0.792 0.47% 16.00% 2024-03-29
CADJPY 111.6860 -0.1252 -0.11% 13.83% 2024-03-29
BRLJPY 30.1777 -0.0184 -0.06% 16.67% 2024-03-29
AUDDOP 38.4173 -0.0082 -0.02% 5.19% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
EURDOP 63.6696 -0.1064 -0.17% 7.47% 2024-03-28
GBPDOP 74.4372 -0.0133 -0.02% 10.40% 2024-03-28
NZDDOP 35.2312 -0.1325 -0.37% 3.12% 2024-03-28
DOPJPY 2.56472 -0.00394 -0.15% 7.09% 2024-03-28
DOPCNY 0.12305 -0.00008 -0.07% -2.25% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% -8.83% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% -7.45% 2024-03-28
DOPBRL 0.0845832 -0.0000646 -0.08% -10.53% 2024-03-28