DRE

43.28

التغيير اليومي:

0.39%

سنويا:

27.67%

السعر يوم عام
Aimco 6.26 0.03 0.48% -83.68%
Alexandria Real Estate Equities 168.96 0.56 0.33% 14.67%
AvalonBay Communities 187.12 1.18 0.63% 15.93%
Brixmor Property 20.65 0.22 1.08% 94.35%
Boston Properties 105.19 0.45 0.43% 4.60%
Camden Property 112.22 -0.11 -0.10% 31.74%
CubeSmart 39.82 0.25 0.63% 49.25%
Cousins Properties 35.41 0.12 0.34% 11.74%
Douglas Emmett 32.70 0.09 0.28% 2.03%
Physicians Realty 18.26 0 0% 12.51%
Duke Realty 43.28 0.17 0.39% 27.67%
EastGroup Properties 149.72 0.88 0.59% 38.08%
EPR Properties 47.58 -0.20 -0.42% 112.98%
Equity Residential 71.78 0.09 0.13% 7.94%
Empire State Realty 11.24 0.05 0.45% 22.57%
Essex Property 283.72 0.39 0.14% 18.32%
Extra Space Storage 139.27 0.89 0.64% 44.37%
First Industrial Realty 47.11 0.18 0.38% 33.65%
Federal Realty Investment 104.87 -0.55 -0.52% 25.47%
Healthpeak Properties, Inc. 32.84 0.45 1.39% 23.88%
Highwoods Properties 43.52 0.49 1.14% 15.90%
Hudson Pacific Properties 28.14 0.08 0.29% 7.36%
Healthcare Realty 30.87 0.22 0.72% -3.02%
Healthcare Of America 27.94 0.03 0.11% 7.50%
Investors Real Estate 68.15 0.34 0.50% 13.11%
Kimco Realty 19.45 0.05 0.26% 84.36%
Kilroy Realty 67.46 0.68 1.02% 9.98%
Mid-America Apartment Communities 147.31 0.46 0.31% 32.58%
Macerich 12.23 0.06 0.49% 39.45%
Realty Income 65.67 0.48 0.74% 22.66%
Orate Office Properties 27.21 0.16 0.59% 6.79%
Piedmont Office Realty 17.59 -0.05 -0.28% -5.99%
Pennsylvania REIT 1.89 -0.07 -3.57% 75.00%
Paramount Group 10.44 0.08 0.77% 7.91%
ProLogis 109.84 0.33 0.30% 27.11%
Public Storage 260.86 2.98 1.16% 29.50%
PS Business Parks 160.37 2.37 1.50% 20.86%
Rexford Industrial Realty 53.16 0.28 0.53% 29.22%
Rayonier 34.96 0.28 0.81% 42.29%
SL Green Realty 71.98 -0.22 -0.30% 36.82%
Simon Property Group 114.74 -1.17 -1.01% 75.71%
Spirit Realty Capital Inc 44.38 0.56 1.28% 50.90%
STAG Industrial 35.24 0.33 0.95% 34.71%
Terreno Realty 60.26 0.30 0.50% 12.20%
UDR 44.16 0.10 0.23% 14.52%
VEREIT 40.35 0.09 0.22% 675.96%
Vornado Realty 45.90 0.30 0.66% 9.05%
Ventas 55.09 0.35 0.64% 69.20%
Welltower Inc 75.39 0.28 0.37% 43.65%

السعر يوم عام
S&P MidCap 400 2679 8.79 0.33% 74.27%
S&P 500 4130 -0.81 -0.02% 45.13%