Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Duke Realty - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIV
Aimco
4.89
-0.03
-0.61%
-90.73%
2021-01-16
ARE
Alexandria Real Estate Equities
168.37
0.70
0.42%
2.78%
2021-01-15
AVB
AvalonBay Communities
164.00
3.51
2.19%
-24.10%
2021-01-16
BRX
Brixmor Property
16.85
-0.05
-0.30%
-18.72%
2021-01-16
BXP
Boston Properties
95.15
0.60
0.63%
-31.68%
2021-01-15
CPT
Camden Property
100.58
1.40
1.41%
-7.78%
2021-01-15
CUBE
CubeSmart
34.44
0.63
1.86%
9.40%
2021-01-16
CUZ
Cousins Properties
34.42
0.62
1.83%
-16.76%
2021-01-15
DEI
Douglas Emmett
29.05
0.21
0.73%
-31.29%
2021-01-16
DOC
Physicians Realty
17.94
0.28
1.59%
-6.66%
2021-01-16
DRE
Duke Realty
38.90
0.32
0.83%
9.92%
2021-01-15
EGP
EastGroup Properties
133.76
-1.27
-0.94%
-0.84%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.01%
2021-01-16
EQR
Equity Residential
61.59
1.20
1.99%
-25.35%
2021-01-16
ESRT
Empire State Realty
9.42
0.11
1.18%
-33.05%
2021-01-16
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
0.56%
2021-01-16
FR
First Industrial Realty
41.00
-0.15
-0.36%
-4.54%
2021-01-15
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.63%
2021-01-16
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HIW
Highwoods Properties
40.82
0.65
1.62%
-18.65%
2021-01-15
HPP
Hudson Pacific Properties
25.29
0
0%
-31.80%
2021-01-16
HR
Healthcare Realty
30.23
0.35
1.17%
-12.43%
2021-01-15
HTA
Healthcare Of America
28.59
0.37
1.31%
-7.95%
2021-01-16
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KIM
Kimco Realty
16.47
0.08
0.49%
-18.75%
2021-01-16
KRC
Kilroy Realty
60.46
1.87
3.19%
-26.54%
2021-01-16
MAA
Mid-America Apartment Communities
132.01
3.01
2.33%
-1.48%
2021-01-16
MAC
Macerich
13.58
-0.62
-4.37%
-47.65%
2021-01-15
O
Realty Income
58.65
0.82
1.42%
-23.18%
2021-01-16
OFC
Orate Office Properties
26.20
-0.01
-0.04%
-12.64%
2021-01-16
PDM
Piedmont Office Realty
16.45
0.30
1.86%
-28.54%
2021-01-15
PEI
Pennsylvania REIT
1.36
-0.05
-3.55%
-73.07%
2021-01-16
PGRE
Paramount Group
8.59
0.11
1.22%
-39.12%
2021-01-15
PLD
ProLogis
97.68
2.18
2.28%
3.62%
2021-01-16
PSA
Public Storage
224.39
3.16
1.43%
1.99%
2021-01-15
PSB
PS Business Parks
137.18
4.06
3.05%
-19.93%
2021-01-15
REXR
Rexford Industrial Realty
47.66
1.11
2.38%
-0.19%
2021-01-16
RYN
Rayonier
31.14
0.20
0.65%
-3.05%
2021-01-16
SLG
SL Green Realty
62.16
0.08
0.13%
-32.09%
2021-01-15
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.06%
2021-01-16
SRC
Spirit Realty Capital Inc
38.18
0.48
1.27%
-25.75%
2021-01-16
STAG
STAG Industrial
30.60
0.20
0.66%
-5.73%
2021-01-16
TRNO
Terreno Realty
56.06
0.74
1.34%
-1.70%
2021-01-15
UDR
UDR
39.42
0.69
1.78%
-16.71%
2021-01-15
VER
VEREIT
36.04
0.41
1.15%
277.78%
2021-01-15
VNO
Vornado Realty
38.56
0.64
1.69%
-42.68%
2021-01-15
VTR
Ventas
48.98
0.51
1.05%
-16.47%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3782
8.05
0.21%
13.92%
2021-01-19
DRE:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20815
0.0005
0.04%
GBPUSD
1.35849
0.0006
0.04%
AUDUSD
0.76911
0.0007
0.09%
NZDUSD
0.71208
0.0008
0.11%
USDJPY
103.69
0.0030
0.00%
USDCNY
6.49361
0.0027
-0.04%
USDCHF
0.89075
0.0003
-0.03%
USDCAD
1.27453
0.0005
-0.04%
USDMXN
19.6860
0.0162
-0.08%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.741
0.0315
-0.03%
BTCUSD
36,678.53
62
0.17%
[+]
فعلي
Chg
%Chg
Dow Jones
30,916
84
0.27%
S&P 500
3,782.81
7
0.17%
NASDAQ 100
12,852
31
0.24%
NIKKEI 225
28,515
273
0.97%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,726
63
0.95%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.3000
0.21
0.40%
Brent
55.0000
0.25
0.46%
Natural gas
2.6520
0.02
0.72%
Gasoline
1.5239
0.00
0.02%
Heating oil
1.5894
0.00
-0.22%
Gold
1,836.49
9.90
0.54%
Silver
24.974
0.02
-0.09%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
2.75
0.19%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.47
0.005
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.30
0.021
0.02%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]