DRE

49.39

التغيير اليومي:

1.02%

سنويا:

37.58%

السعر يوم عام
Aimco 6.91 0.17 2.52% -79.34%
Alexandria Real Estate Equities 196.36 1.69 0.87% 25.45%
AvalonBay Communities 223.64 3.09 1.40% 52.07%
Brixmor Property 23.31 0.61 2.69% 112.10%
Boston Properties 111.54 2.82 2.59% 41.19%
Camden Property 151.08 0.99 0.66% 71.64%
CubeSmart 51.71 -0.18 -0.35% 66.75%
Cousins Properties 37.66 0.67 1.81% 40.21%
Douglas Emmett 32.73 0.71 2.22% 35.81%
Physicians Realty 18.42 0.13 0.71% 9.58%
Duke Realty 49.39 0.50 1.02% 37.58%
EastGroup Properties 172.97 2.19 1.28% 36.50%
EPR Properties 50.31 0.85 1.72% 88.99%
Equity Residential 81.51 0.83 1.03% 59.04%
Empire State Realty 9.89 0.17 1.75% 70.81%
Essex Property 330.03 6.37 1.97% 63.44%
Extra Space Storage 179.60 -0.14 -0.08% 72.05%
First Industrial Realty 54.33 0.94 1.76% 38.39%
Federal Realty Investment 118.63 1.95 1.67% 66.01%
Healthpeak Properties, Inc. 34.60 0.15 0.44% 35.26%
Highwoods Properties 44.64 0.79 1.80% 38.29%
Hudson Pacific Properties 26.73 0.50 1.91% 25.38%
Healthcare Realty 30.98 0.41 1.34% 10.09%
Healthcare Of America 30.30 -0.37 -1.21% 19.69%
Investors Real Estate 100.20 0.79 0.79% 55.61%
Kimco Realty 21.92 0.50 2.33% 103.15%
Kilroy Realty 67.53 1.64 2.49% 30.52%
Mid-America Apartment Communities 190.38 2.47 1.31% 67.85%
Macerich 17.71 0.44 2.55% 163.54%
Realty Income 67.87 0.62 0.92% 14.98%
Orate Office Properties 27.84 0.53 1.94% 26.14%
Piedmont Office Realty 17.53 0.33 1.92% 30.82%
Pennsylvania REIT 1.92 -0.02 -1.03% 255.56%
Paramount Group 8.77 0.21 2.45% 24.84%
ProLogis 129.91 1.08 0.84% 36.32%
Public Storage 308.09 -3.84 -1.23% 44.70%
PS Business Parks 156.65 2.24 1.45% 34.83%
Rexford Industrial Realty 60.56 0.44 0.73% 36.95%
Rayonier 36.93 0.35 0.96% 43.08%
SL Green Realty 69.66 1.78 2.62% 58.93%
Simon Property Group 133.95 3.60 2.76% 112.99%
Spirit Realty Capital Inc 50.17 0.91 1.85% 49.94%
STAG Industrial 41.70 0.39 0.94% 40.55%
Terreno Realty 65.74 0.62 0.95% 23.87%
UDR 53.69 0.38 0.71% 67.78%
VEREIT 47.58 0.42 0.89% 681.28%
Vornado Realty 42.49 1.00 2.41% 31.79%
Ventas 56.40 0.05 0.09% 42.50%
Welltower Inc 86.40 0.46 0.54% 66.28%

السعر يوم عام
US400 2669 37.67 1.43% 48.93%
US500 4398 44.49 1.02% 35.88%