DSP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ADI	Analog Devices	158.59		2.77	1.78%	42.53%	2021-03-01
AMBA	Ambarella	118.80		6.31	5.61%	98.43%	2021-03-01
CEVA	CEVA	64.31		3.08	5.03%	116.60%	2021-03-01
CRUS	Cirrus Logic	83.33		1.55	1.90%	17.12%	2021-03-01
DSPG	DSP	15.87		0.30	1.93%	13.60%	2021-03-01
INTC	Intel	62.88		2.10	3.46%	8.08%	2021-03-01
KN	Knowles	21.31		0.52	2.50%	27.57%	2021-03-01
KOPN	Kopin	9.20		0.84	10.05%	2,477.03%	2021-03-01
LSCC	Lattice Semiconductor	51.28		3.16	6.57%	175.26%	2021-03-01
MCHP	Microchip Technology	158.10		5.47	3.58%	66.04%	2021-03-01
MX	MagnaChip Semiconductor	19.38		0.74	3.96%	72.73%	2021-03-01
NVDA	Nvidia	553.67		5.09	0.93%	100.29%	2021-03-01
NVEC	Nve Nvec	74.33		3.86	5.48%	14.49%	2021-03-01
NXPI	NXP Semiconductors	187.30		4.75	2.60%	55.98%	2021-03-01
QCOM	Qualcomm	139.49		3.30	2.42%	73.15%	2021-03-01
QUIK	QuickLogic	8.83		-0.07	-0.79%	89.49%	2021-03-01
SIMO	Silicon Motion Technology	59.70		0.26	0.44%	58.78%	2021-03-01
SLAB	Silicon Laboratories	162.10		6.36	4.08%	76.60%	2021-03-01
SQNS	Sequans Communications	6.71		0.22	3.37%	30.04%	2021-03-01
SYNA	Synaptics	137.69		3.66	2.73%	97.52%	2021-03-01
TXN	Texas Instruments	177.67		5.40	3.13%	49.34%	2021-03-01

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13588		396.48	3.01%	51.79%	2021-03-01
RTY	Russell 2000	2275		74.27	3.37%	49.84%	2021-03-01

DSPG:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20167	0.0031	-0.26%
GBPUSD	1.38979	0.0025	-0.18%
AUDUSD	0.77422	0.0025	-0.33%
NZDUSD	0.72443	0.0024	-0.33%
USDJPY	106.79	0.0280	-0.03%
USDCNY	6.48036	0.0136	0.21%
USDCHF	0.91568	0.0006	0.07%
USDCAD	1.26829	0.0038	0.30%
USDMXN	20.7481	0.0874	0.42%
USDINR	73.4460	0.0500	0.07%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2025	0.0377	0.05%
DXY	91.154	0.1154	0.13%
BTCUSD	49,665.36	36	0.07%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,455	80	-0.26%
S&P 500	3,890.11	12	-0.30%
NASDAQ 100	13,264	19	-0.14%
NIKKEI 225	29,520	144	-0.48%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,794	4	0.06%
SHANGHAI	3,545	6	-0.17%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.6100	1.03	-1.70%
Brent	62.6800	1.01	-1.59%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9107	0.03	-1.66%
Heating oil	1.7913	0.03	-1.53%
Gold	1,711.43	12.41	-0.72%
Silver	26.066	0.45	-1.69%
Copper	4.0695	0.04	-0.96%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	641.2500	2.50	-0.39%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	فعلي	Chg	%Chg
US	1.41	0.041	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]